Merck & Company, Inc.
Check MRK stock price, historical returns, and performance trends — updated daily.
Merck & Co., Inc. (MRK) company overview
Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. In cancer, the firm's immuno-oncology platform, led by Keytruda, is a major contributor to overall sales. The company also has a substantial vaccine business aimed at preventing pediatric diseases, as well as Gardasil for human papillomavirus. Additionally, Merck sells animal health-related drugs. From a geographical perspective, 53% of the company's 2025 sales were generated from US human health (pharmaceuticals and vaccines).
| Period | Return % |
|---|---|
| Last date | -0.1 |
| Week | 4.24 |
| Last Month | 0.41 |
| Last 3 months | 17.27 |
| Last 6 months | 21.06 |
| Year to Date (YTD) | 36.64 |
| Last 1 year | 69.72 |
| Last 2 years | 32.6 |
| Last 3 years | 39.84 |
| Last 5 years | 84.23 |
| Last 10 years | 145.32 |
| Last 15 years | 371.78 |
| Last 20 years | 246.72 |
| Last 25 years | 129.92 |
| Last 50 years | 7436.27 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 38.45 |
| 2001 | -36.77 |
| 2002 | -5.26 |
| 2003 | -20.69 |
| 2004 | -31.69 |
| 2005 | 1.74 |
| 2006 | 33.12 |
| 2007 | 32.02 |
| 2008 | -47 |
| 2009 | 17.88 |
| 2010 | -2.61 |
| 2011 | 4.59 |
| 2012 | 6.87 |
| 2013 | 21.06 |
| 2014 | 14.76 |
| 2015 | -7.64 |
| 2016 | 12.16 |
| 2017 | -6.46 |
| 2018 | 35.9 |
| 2019 | 20.31 |
| 2020 | -11.13 |
| 2021 | -0.79 |
| 2022 | 44.33 |
| 2023 | -1.91 |
| 2024 | -12.15 |
| 2025 | 6.14 |
| 2026 | 36.64 |
| Period | Return % |
|---|---|
| 2000-Q1 | -8.14 |
| 2000-Q2 | 14.81 |
| 2000-Q3 | -2.66 |
| 2000-Q4 | 26.53 |
| 2001-Q1 | -18.39 |
| 2001-Q2 | -13.93 |
| 2001-Q3 | 3.5 |
| 2001-Q4 | -13.93 |
| 2002-Q1 | -3.65 |
| 2002-Q2 | -12.08 |
| 2002-Q3 | -6.23 |
| 2002-Q4 | 22.05 |
| 2003-Q1 | -5.96 |
| 2003-Q2 | 8.92 |
| 2003-Q3 | -17.65 |
| 2003-Q4 | -9.71 |
| 2004-Q1 | -6.08 |
| 2004-Q2 | 6.04 |
| 2004-Q3 | -29.87 |
| 2004-Q4 | -3.49 |
| 2005-Q1 | 3.55 |
| 2005-Q2 | -4.67 |
| 2005-Q3 | -12.42 |
| 2005-Q4 | 16.73 |
| 2006-Q1 | 7.58 |
| 2006-Q2 | 2.87 |
| 2006-Q3 | 14.42 |
| 2006-Q4 | 4.63 |
| 2007-Q1 | 0.36 |
| 2007-Q2 | 10.64 |
| 2007-Q3 | 4.27 |
| 2007-Q4 | 10.83 |
| 2008-Q1 | -33.85 |
| 2008-Q2 | -1.64 |
| 2008-Q3 | -17.73 |
| 2008-Q4 | -5.26 |
| 2009-Q1 | -13.73 |
| 2009-Q2 | 3.61 |
| 2009-Q3 | 12.74 |
| 2009-Q4 | 17.21 |
| 2010-Q1 | 0.93 |
| 2010-Q2 | -7.25 |
| 2010-Q3 | 6.88 |
| 2010-Q4 | -1.52 |
| 2011-Q1 | -8.4 |
| 2011-Q2 | 6.69 |
| 2011-Q3 | -8.15 |
| 2011-Q4 | 19.42 |
| 2012-Q1 | 0.25 |
| 2012-Q2 | 8.41 |
| 2012-Q3 | 7.76 |
| 2012-Q4 | -9.48 |
| 2013-Q1 | 6.92 |
| 2013-Q2 | 4.73 |
| 2013-Q3 | 2.78 |
| 2013-Q4 | 2.69 |
| 2014-Q1 | 14.72 |
| 2014-Q2 | 2.62 |
| 2014-Q3 | 1.31 |
| 2014-Q4 | -3.27 |
| 2015-Q1 | 0.51 |
| 2015-Q2 | 0.11 |
| 2015-Q3 | -14.25 |
| 2015-Q4 | 6.98 |
| 2016-Q1 | 0.82 |
| 2016-Q2 | 7.28 |
| 2016-Q3 | 7.7 |
| 2016-Q4 | -5.85 |
| 2017-Q1 | 5.63 |
| 2017-Q2 | 0.97 |
| 2017-Q3 | -0.38 |
| 2017-Q4 | -12.83 |
| 2018-Q1 | -3.11 |
| 2018-Q2 | 13.95 |
| 2018-Q3 | 17.33 |
| 2018-Q4 | 6.83 |
| 2019-Q1 | 10.02 |
| 2019-Q2 | 0.67 |
| 2019-Q3 | -0.68 |
| 2019-Q4 | 8.77 |
| 2020-Q1 | -16.4 |
| 2020-Q2 | 4.79 |
| 2020-Q3 | 6.18 |
| 2020-Q4 | 0.19 |
| 2021-Q1 | -4.78 |
| 2021-Q2 | 5.72 |
| 2021-Q3 | -3.69 |
| 2021-Q4 | -5.85 |
| 2022-Q1 | 6.74 |
| 2022-Q2 | 9.16 |
| 2022-Q3 | -6.82 |
| 2022-Q4 | 26.73 |
| 2023-Q1 | -4.27 |
| 2023-Q2 | 5.99 |
| 2023-Q3 | -9.95 |
| 2023-Q4 | 6.31 |
| 2024-Q1 | 16.52 |
| 2024-Q2 | -5.49 |
| 2024-Q3 | -11.21 |
| 2024-Q4 | -13.3 |
| 2025-Q1 | -9.49 |
| 2025-Q2 | -9.14 |
| 2025-Q3 | 2.59 |
| 2025-Q4 | 16.79 |
| 2026-Q1 | 13 |
| 2026-Q2 | 6.34 |
| 2026-Q3 | 15.9 |
| 2026-Q4 | 1.14 |
| Period | Return % |
|---|---|
| 2000-01 | 16.26 |
| 2000-02 | -21.7 |
| 2000-03 | 0.92 |
| 2000-04 | 11.88 |
| 2000-05 | 7.37 |
| 2000-06 | 2.68 |
| 2000-07 | -6.5 |
| 2000-08 | -2.46 |
| 2000-09 | 6.51 |
| 2000-10 | 20.82 |
| 2000-11 | 3.05 |
| 2000-12 | 1.02 |
| 2001-01 | -12.22 |
| 2001-02 | -2.41 |
| 2001-03 | -5.37 |
| 2001-04 | 0.1 |
| 2001-05 | -3.92 |
| 2001-06 | -12.45 |
| 2001-07 | 6.38 |
| 2001-08 | -4.24 |
| 2001-09 | 2.3 |
| 2001-10 | -4.19 |
| 2001-11 | 6.18 |
| 2001-12 | -13.21 |
| 2002-01 | 0.64 |
| 2002-02 | 3.63 |
| 2002-03 | -6.12 |
| 2002-04 | -5.62 |
| 2002-05 | 5.07 |
| 2002-06 | -11.31 |
| 2002-07 | -2.05 |
| 2002-08 | 1.86 |
| 2002-09 | -9.52 |
| 2002-10 | 18.66 |
| 2002-11 | 9.52 |
| 2002-12 | -4.71 |
| 2003-01 | -2.17 |
| 2003-02 | -4.77 |
| 2003-03 | 3.85 |
| 2003-04 | 6.22 |
| 2003-05 | -4.48 |
| 2003-06 | 8.96 |
| 2003-07 | -8.71 |
| 2003-08 | -8.97 |
| 2003-09 | 0.58 |
| 2003-10 | -12.59 |
| 2003-11 | -8.24 |
| 2003-12 | 13.78 |
| 2004-01 | 3.04 |
| 2004-02 | 1.01 |
| 2004-03 | -8.09 |
| 2004-04 | 6.36 |
| 2004-05 | 0.62 |
| 2004-06 | 0.42 |
| 2004-07 | -4.52 |
| 2004-08 | -0.83 |
| 2004-09 | -26.61 |
| 2004-10 | -5.11 |
| 2004-11 | -10.51 |
| 2004-12 | 14.7 |
| 2005-01 | -12.72 |
| 2005-02 | 13 |
| 2005-03 | 2.12 |
| 2005-04 | 4.73 |
| 2005-05 | -4.33 |
| 2005-06 | -5.04 |
| 2005-07 | 0.85 |
| 2005-08 | -9.11 |
| 2005-09 | -3.64 |
| 2005-10 | 3.74 |
| 2005-11 | 4.16 |
| 2005-12 | 8.2 |
| 2006-01 | 8.47 |
| 2006-02 | 1.03 |
| 2006-03 | 1.08 |
| 2006-04 | -2.32 |
| 2006-05 | -3.26 |
| 2006-06 | 9.41 |
| 2006-07 | 10.56 |
| 2006-08 | 0.68 |
| 2006-09 | 3.33 |
| 2006-10 | 8.4 |
| 2006-11 | -2.01 |
| 2006-12 | -2.05 |
| 2007-01 | 2.64 |
| 2007-02 | -1.33 |
| 2007-03 | 0.05 |
| 2007-04 | 16.44 |
| 2007-05 | 1.98 |
| 2007-06 | -5.05 |
| 2007-07 | -0.29 |
| 2007-08 | 1.03 |
| 2007-09 | 3.03 |
| 2007-10 | 12.71 |
| 2007-11 | 1.89 |
| 2007-12 | -2.1 |
| 2008-01 | -20.67 |
| 2008-02 | -3.91 |
| 2008-03 | -14.34 |
| 2008-04 | 0.25 |
| 2008-05 | 2.42 |
| 2008-06 | -3.28 |
| 2008-07 | -12.71 |
| 2008-08 | 8.44 |
| 2008-09 | -11.55 |
| 2008-10 | -1.93 |
| 2008-11 | -13.65 |
| 2008-12 | 13.76 |
| 2009-01 | -6.1 |
| 2009-02 | -15.23 |
| 2009-03 | 10.52 |
| 2009-04 | -9.37 |
| 2009-05 | 13.79 |
| 2009-06 | 1.37 |
| 2009-07 | 7.35 |
| 2009-08 | 8.03 |
| 2009-09 | -2.46 |
| 2009-10 | -2.22 |
| 2009-11 | 17.08 |
| 2009-12 | 0.93 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 85.66 | 86.46 | 85.24 | 85.7 | — |
| 2025-10-14 | 85.38 | 85.68 | 84.15 | 84.7 | — |
| 2025-10-15 | 84.19 | 84.69 | 83.61 | 84.11 | — |
| 2025-10-16 | 84.41 | 85.5 | 83.6 | 83.92 | — |
| 2025-10-17 | 83.28 | 84.89 | 83.16 | 84.79 | — |
| 2025-10-20 | 85.25 | 87 | 85.03 | 86.32 | — |
| 2025-10-21 | 86.96 | 87.67 | 86.23 | 87.62 | — |
| 2025-10-22 | 87.68 | 88.79 | 87.01 | 87.61 | — |
| 2025-10-23 | 87.56 | 88.11 | 86.91 | 87.18 | — |
| 2025-10-24 | 87.33 | 88.06 | 87.11 | 87.49 | — |
| 2025-10-27 | 87.51 | 88.3 | 87.03 | 88 | — |
| 2025-10-28 | 88.11 | 88.11 | 86.93 | 87.03 | — |
| 2025-10-29 | 86.95 | 87.84 | 86.07 | 86.58 | — |
| 2025-10-30 | 84.62 | 87.3 | 83.3 | 86.28 | — |
| 2025-10-31 | 85.42 | 86.46 | 84.56 | 85.98 | — |
| 2025-11-03 | 85.77 | 86.1 | 82.34 | 82.49 | — |
| 2025-11-04 | 82.7 | 84.96 | 82.01 | 83.86 | — |
| 2025-11-05 | 84.03 | 85.38 | 82.91 | 84.39 | — |
| 2025-11-06 | 84.48 | 86.17 | 84.35 | 85.78 | — |
| 2025-11-07 | 85.95 | 86.59 | 85.24 | 86.28 | — |
| 2025-11-10 | 86.69 | 87.37 | 85.8 | 86.75 | — |
| 2025-11-11 | 87.35 | 91.07 | 87.26 | 90.95 | — |
| 2025-11-12 | 91.41 | 92.91 | 91.16 | 91.45 | — |
| 2025-11-13 | 91.31 | 94.26 | 90.9 | 92.93 | — |
| 2025-11-14 | 92.2 | 95.08 | 91.49 | 92.92 | — |
| 2025-11-17 | 93.23 | 94.75 | 92.68 | 92.86 | — |
| 2025-11-18 | 94.11 | 97.66 | 92.11 | 96.43 | — |
| 2025-11-19 | 96 | 97.14 | 94.09 | 95.05 | — |
| 2025-11-20 | 94.97 | 96 | 93.9 | 94.97 | — |
| 2025-11-21 | 95.48 | 100.27 | 95.36 | 97.76 | — |
| 2025-11-24 | 99.12 | 102.36 | 99.12 | 100.4 | — |
| 2025-11-25 | 100.73 | 105.84 | 100.71 | 105.66 | — |
| 2025-11-26 | 104.6 | 105.75 | 104.2 | 104.63 | — |
| 2025-11-28 | 104.84 | 105.41 | 104.12 | 104.83 | — |
| 2025-12-01 | 104.72 | 105.68 | 101.71 | 101.83 | — |
| 2025-12-02 | 101.53 | 101.8 | 100.31 | 101.03 | — |
| 2025-12-03 | 101.9 | 103.09 | 101.52 | 102.27 | — |
| 2025-12-04 | 102.1 | 102.6 | 100.54 | 100.89 | — |
| 2025-12-05 | 101.4 | 102.09 | 99.19 | 99.72 | — |
| 2025-12-08 | 99.38 | 99.67 | 97.81 | 98.93 | — |
| 2025-12-09 | 99.32 | 99.85 | 96.06 | 96.89 | — |
| 2025-12-10 | 98.05 | 98.17 | 96.47 | 97.62 | — |
| 2025-12-11 | 98.44 | 99.14 | 97.58 | 99.01 | — |
| 2025-12-12 | 98.96 | 100.66 | 98.32 | 100.3 | — |
| 2025-12-15 | 99.99 | 100.94 | 98 | 100.26 | — |
| 2025-12-16 | 100.3 | 100.34 | 96.79 | 98.27 | — |
| 2025-12-17 | 98.18 | 100.14 | 98.06 | 99.18 | — |
| 2025-12-18 | 99.27 | 101.37 | 98.86 | 100.69 | — |
| 2025-12-19 | 100.6 | 102.2 | 100.11 | 101.09 | — |
| 2025-12-22 | 100.63 | 104.95 | 100.4 | 104.72 | — |
| 2025-12-23 | 104.56 | 105.39 | 104.33 | 105.04 | — |
| 2025-12-24 | 105.37 | 106.95 | 105.28 | 106.45 | — |
| 2025-12-26 | 106.45 | 107.05 | 106.03 | 106.78 | — |
| 2025-12-29 | 106.85 | 107.59 | 106.43 | 106.62 | — |
| 2025-12-30 | 106.73 | 106.88 | 105.64 | 106.06 | — |
| 2025-12-31 | 105.94 | 106.1 | 104.99 | 105.26 | — |
| 2026-01-02 | 105.53 | 106.62 | 104.43 | 106.45 | — |
| 2026-01-05 | 107.01 | 108.44 | 105.8 | 107.44 | — |
| 2026-01-06 | 107.68 | 110.17 | 107.68 | 108.87 | — |
| 2026-01-07 | 109.51 | 111.46 | 107.95 | 108.6 | — |
| 2026-01-08 | 110.61 | 112.9 | 109.25 | 110.99 | — |
| 2026-01-09 | 110.87 | 112.48 | 110.22 | 110.53 | — |
| 2026-01-12 | 110.97 | 111.46 | 108.78 | 109.19 | — |
| 2026-01-13 | 109.05 | 109.31 | 107.22 | 108.26 | — |
| 2026-01-14 | 108.97 | 111.23 | 107.95 | 111.01 | — |
| 2026-01-15 | 110.62 | 111.58 | 108.45 | 110.97 | — |
| 2026-01-16 | 110.72 | 110.73 | 108.43 | 108.83 | — |
| 2026-01-20 | 108.11 | 109.64 | 106.93 | 109.45 | — |
| 2026-01-21 | 109.19 | 111.97 | 108.73 | 111.11 | — |
| 2026-01-22 | 110.78 | 111.32 | 108.59 | 109.18 | — |
| 2026-01-23 | 109.09 | 109.09 | 107.21 | 108.18 | — |
| 2026-01-26 | 107.8 | 108.42 | 107.06 | 107.4 | — |
| 2026-01-27 | 107.5 | 108.35 | 106.84 | 107.92 | — |
| 2026-01-28 | 106.85 | 107.93 | 106.03 | 106.9 | — |
| 2026-01-29 | 107.33 | 109.93 | 107.1 | 108.34 | — |
| 2026-01-30 | 108.59 | 110.54 | 107.95 | 110.27 | — |
| 2026-02-02 | 110.12 | 113.89 | 109.95 | 113.37 | — |
| 2026-02-03 | 111.67 | 118.46 | 111.44 | 115.84 | — |
| 2026-02-04 | 116.9 | 120.39 | 116.5 | 118.33 | — |
| 2026-02-05 | 118.31 | 122.43 | 118.31 | 119.75 | — |
| 2026-02-06 | 120.76 | 122.66 | 120.44 | 121.93 | — |
| 2026-02-09 | 121.41 | 121.88 | 116.98 | 117.65 | — |
| 2026-02-10 | 117.69 | 118.18 | 116.1 | 117.15 | — |
| 2026-02-11 | 117.04 | 119.36 | 116.31 | 119.31 | — |
| 2026-02-12 | 119.01 | 121.61 | 118.12 | 119.24 | — |
| 2026-02-13 | 121.5 | 123.33 | 121.03 | 121.41 | — |
| 2026-02-17 | 122.36 | 123.08 | 120.8 | 121.57 | — |
| 2026-02-18 | 121.25 | 121.81 | 120.39 | 121.66 | — |
| 2026-02-19 | 121.4 | 122.6 | 120.5 | 121.86 | — |
| 2026-02-20 | 122.64 | 122.7 | 120.6 | 122.26 | — |
| 2026-02-23 | 122.31 | 124.19 | 121.5 | 123.82 | — |
| 2026-02-24 | 123.41 | 124.84 | 122.63 | 123.93 | — |
| 2026-02-25 | 124.01 | 125.14 | 122.26 | 122.46 | — |
| 2026-02-26 | 122.4 | 122.5 | 119 | 119.3 | — |
| 2026-02-27 | 119.68 | 124 | 119.68 | 123.82 | — |
| 2026-03-02 | 123.51 | 123.7 | 121.04 | 121.41 | — |
| 2026-03-03 | 119.67 | 120.97 | 118.61 | 119.83 | — |
| 2026-03-04 | 119.43 | 120.87 | 117.86 | 120.28 | — |
| 2026-03-05 | 119.11 | 119.53 | 114.45 | 116.07 | — |
| 2026-03-06 | 115.16 | 116.36 | 113.82 | 115.79 | — |
| 2026-03-09 | 114.98 | 117.26 | 114.11 | 117.11 | — |
| 2026-03-10 | 117.24 | 119 | 116.67 | 117.09 | — |
| 2026-03-11 | 116.76 | 116.95 | 115.29 | 116.21 | — |
| 2026-03-12 | 115.47 | 116.6 | 114.3 | 115.91 | — |
| 2026-03-13 | 116.92 | 117.89 | 115.53 | 115.61 | — |
| 2026-03-16 | 115.34 | 116.06 | 114.22 | 115.43 | — |
| 2026-03-17 | 115.78 | 116.8 | 114.38 | 115.87 | — |
| 2026-03-18 | 115.06 | 115.56 | 113.35 | 114.5 | — |
| 2026-03-19 | 114.66 | 115.76 | 113.75 | 114.2 | — |
| 2026-03-20 | 114.25 | 115.18 | 112.72 | 114.18 | — |
| 2026-03-23 | 116.17 | 116.47 | 114.77 | 115.68 | — |
| 2026-03-24 | 114.7 | 116.54 | 114.02 | 116.37 | — |
| 2026-03-25 | 117.3 | 120.12 | 116.8 | 119.37 | — |
| 2026-03-26 | 118.96 | 120.06 | 118.66 | 118.93 | — |
| 2026-03-27 | 119.29 | 121.07 | 118.6 | 119.63 | — |
| 2026-03-30 | 120.57 | 121.64 | 117.22 | 118.1 | — |
| 2026-03-31 | 119.03 | 121.25 | 118.77 | 120.29 | — |
| 2026-04-01 | 120.88 | 122.19 | 120.27 | 120.84 | — |
| 2026-04-02 | 120.37 | 121.65 | 119.22 | 120.87 | — |
| 2026-04-06 | 120.41 | 121.48 | 120.05 | 120.85 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 85.66 | 86.46 | 85.24 | 85.7 | — |
| 2025-10-14 | 85.38 | 85.68 | 84.15 | 84.7 | — |
| 2025-10-15 | 84.19 | 84.69 | 83.61 | 84.11 | — |
| 2025-10-16 | 84.41 | 85.5 | 83.6 | 83.92 | — |
| 2025-10-17 | 83.28 | 84.89 | 83.16 | 84.79 | — |
| 2025-10-20 | 85.25 | 87 | 85.03 | 86.32 | — |
| 2025-10-21 | 86.96 | 87.67 | 86.23 | 87.62 | — |
| 2025-10-22 | 87.68 | 88.79 | 87.01 | 87.61 | — |
| 2025-10-23 | 87.56 | 88.11 | 86.91 | 87.18 | — |
| 2025-10-24 | 87.33 | 88.06 | 87.11 | 87.49 | — |
| 2025-10-27 | 87.51 | 88.3 | 87.03 | 88 | — |
| 2025-10-28 | 88.11 | 88.11 | 86.93 | 87.03 | — |
| 2025-10-29 | 86.95 | 87.84 | 86.07 | 86.58 | — |
| 2025-10-30 | 84.62 | 87.3 | 83.3 | 86.28 | — |
| 2025-10-31 | 85.42 | 86.46 | 84.56 | 85.98 | — |
| 2025-11-03 | 85.77 | 86.1 | 82.34 | 82.49 | — |
| 2025-11-04 | 82.7 | 84.96 | 82.01 | 83.86 | — |
| 2025-11-05 | 84.03 | 85.38 | 82.91 | 84.39 | — |
| 2025-11-06 | 84.48 | 86.17 | 84.35 | 85.78 | — |
| 2025-11-07 | 85.95 | 86.59 | 85.24 | 86.28 | — |
| 2025-11-10 | 86.69 | 87.37 | 85.8 | 86.75 | — |
| 2025-11-11 | 87.35 | 91.07 | 87.26 | 90.95 | — |
| 2025-11-12 | 91.41 | 92.91 | 91.16 | 91.45 | — |
| 2025-11-13 | 91.31 | 94.26 | 90.9 | 92.93 | — |
| 2025-11-14 | 92.2 | 95.08 | 91.49 | 92.92 | — |
| 2025-11-17 | 93.23 | 94.75 | 92.68 | 92.86 | — |
| 2025-11-18 | 94.11 | 97.66 | 92.11 | 96.43 | — |
| 2025-11-19 | 96 | 97.14 | 94.09 | 95.05 | — |
| 2025-11-20 | 94.97 | 96 | 93.9 | 94.97 | — |
| 2025-11-21 | 95.48 | 100.27 | 95.36 | 97.76 | — |
| 2025-11-24 | 99.12 | 102.36 | 99.12 | 100.4 | — |
| 2025-11-25 | 100.73 | 105.84 | 100.71 | 105.66 | — |
| 2025-11-26 | 104.6 | 105.75 | 104.2 | 104.63 | — |
| 2025-11-28 | 104.84 | 105.41 | 104.12 | 104.83 | — |
| 2025-12-01 | 104.72 | 105.68 | 101.71 | 101.83 | — |
| 2025-12-02 | 101.53 | 101.8 | 100.31 | 101.03 | — |
| 2025-12-03 | 101.9 | 103.09 | 101.52 | 102.27 | — |
| 2025-12-04 | 102.1 | 102.6 | 100.54 | 100.89 | — |
| 2025-12-05 | 101.4 | 102.09 | 99.19 | 99.72 | — |
| 2025-12-08 | 99.38 | 99.67 | 97.81 | 98.93 | — |
| 2025-12-09 | 99.32 | 99.85 | 96.06 | 96.89 | — |
| 2025-12-10 | 98.05 | 98.17 | 96.47 | 97.62 | — |
| 2025-12-11 | 98.44 | 99.14 | 97.58 | 99.01 | — |
| 2025-12-12 | 98.96 | 100.66 | 98.32 | 100.3 | — |
| 2025-12-15 | 99.99 | 100.94 | 98 | 100.26 | — |
| 2025-12-16 | 100.3 | 100.34 | 96.79 | 98.27 | — |
| 2025-12-17 | 98.18 | 100.14 | 98.06 | 99.18 | — |
| 2025-12-18 | 99.27 | 101.37 | 98.86 | 100.69 | — |
| 2025-12-19 | 100.6 | 102.2 | 100.11 | 101.09 | — |
| 2025-12-22 | 100.63 | 104.95 | 100.4 | 104.72 | — |
| 2025-12-23 | 104.56 | 105.39 | 104.33 | 105.04 | — |
| 2025-12-24 | 105.37 | 106.95 | 105.28 | 106.45 | — |
| 2025-12-26 | 106.45 | 107.05 | 106.03 | 106.78 | — |
| 2025-12-29 | 106.85 | 107.59 | 106.43 | 106.62 | — |
| 2025-12-30 | 106.73 | 106.88 | 105.64 | 106.06 | — |
| 2025-12-31 | 105.94 | 106.1 | 104.99 | 105.26 | — |
| 2026-01-02 | 105.53 | 106.62 | 104.43 | 106.45 | — |
| 2026-01-05 | 107.01 | 108.44 | 105.8 | 107.44 | — |
| 2026-01-06 | 107.68 | 110.17 | 107.68 | 108.87 | — |
| 2026-01-07 | 109.51 | 111.46 | 107.95 | 108.6 | — |
| 2026-01-08 | 110.61 | 112.9 | 109.25 | 110.99 | — |
| 2026-01-09 | 110.87 | 112.48 | 110.22 | 110.53 | — |
| 2026-01-12 | 110.97 | 111.46 | 108.78 | 109.19 | — |
| 2026-01-13 | 109.05 | 109.31 | 107.22 | 108.26 | — |
| 2026-01-14 | 108.97 | 111.23 | 107.95 | 111.01 | — |
| 2026-01-15 | 110.62 | 111.58 | 108.45 | 110.97 | — |
| 2026-01-16 | 110.72 | 110.73 | 108.43 | 108.83 | — |
| 2026-01-20 | 108.11 | 109.64 | 106.93 | 109.45 | — |
| 2026-01-21 | 109.19 | 111.97 | 108.73 | 111.11 | — |
| 2026-01-22 | 110.78 | 111.32 | 108.59 | 109.18 | — |
| 2026-01-23 | 109.09 | 109.09 | 107.21 | 108.18 | — |
| 2026-01-26 | 107.8 | 108.42 | 107.06 | 107.4 | — |
| 2026-01-27 | 107.5 | 108.35 | 106.84 | 107.92 | — |
| 2026-01-28 | 106.85 | 107.93 | 106.03 | 106.9 | — |
| 2026-01-29 | 107.33 | 109.93 | 107.1 | 108.34 | — |
| 2026-01-30 | 108.59 | 110.54 | 107.95 | 110.27 | — |
| 2026-02-02 | 110.12 | 113.89 | 109.95 | 113.37 | — |
| 2026-02-03 | 111.67 | 118.46 | 111.44 | 115.84 | — |
| 2026-02-04 | 116.9 | 120.39 | 116.5 | 118.33 | — |
| 2026-02-05 | 118.31 | 122.43 | 118.31 | 119.75 | — |
| 2026-02-06 | 120.76 | 122.66 | 120.44 | 121.93 | — |
| 2026-02-09 | 121.41 | 121.88 | 116.98 | 117.65 | — |
| 2026-02-10 | 117.69 | 118.18 | 116.1 | 117.15 | — |
| 2026-02-11 | 117.04 | 119.36 | 116.31 | 119.31 | — |
| 2026-02-12 | 119.01 | 121.61 | 118.12 | 119.24 | — |
| 2026-02-13 | 121.5 | 123.33 | 121.03 | 121.41 | — |
| 2026-02-17 | 122.36 | 123.08 | 120.8 | 121.57 | — |
| 2026-02-18 | 121.25 | 121.81 | 120.39 | 121.66 | — |
| 2026-02-19 | 121.4 | 122.6 | 120.5 | 121.86 | — |
| 2026-02-20 | 122.64 | 122.7 | 120.6 | 122.26 | — |
| 2026-02-23 | 122.31 | 124.19 | 121.5 | 123.82 | — |
| 2026-02-24 | 123.41 | 124.84 | 122.63 | 123.93 | — |
| 2026-02-25 | 124.01 | 125.14 | 122.26 | 122.46 | — |
| 2026-02-26 | 122.4 | 122.5 | 119 | 119.3 | — |
| 2026-02-27 | 119.68 | 124 | 119.68 | 123.82 | — |
| 2026-03-02 | 123.51 | 123.7 | 121.04 | 121.41 | — |
| 2026-03-03 | 119.67 | 120.97 | 118.61 | 119.83 | — |
| 2026-03-04 | 119.43 | 120.87 | 117.86 | 120.28 | — |
| 2026-03-05 | 119.11 | 119.53 | 114.45 | 116.07 | — |
| 2026-03-06 | 115.16 | 116.36 | 113.82 | 115.79 | — |
| 2026-03-09 | 114.98 | 117.26 | 114.11 | 117.11 | — |
| 2026-03-10 | 117.24 | 119 | 116.67 | 117.09 | — |
| 2026-03-11 | 116.76 | 116.95 | 115.29 | 116.21 | — |
| 2026-03-12 | 115.47 | 116.6 | 114.3 | 115.91 | — |
| 2026-03-13 | 116.92 | 117.89 | 115.53 | 115.61 | — |
| 2026-03-16 | 115.34 | 116.06 | 114.22 | 115.43 | — |
| 2026-03-17 | 115.78 | 116.8 | 114.38 | 115.87 | — |
| 2026-03-18 | 115.06 | 115.56 | 113.35 | 114.5 | — |
| 2026-03-19 | 114.66 | 115.76 | 113.75 | 114.2 | — |
| 2026-03-20 | 114.25 | 115.18 | 112.72 | 114.18 | — |
| 2026-03-23 | 116.17 | 116.47 | 114.77 | 115.68 | — |
| 2026-03-24 | 114.7 | 116.54 | 114.02 | 116.37 | — |
| 2026-03-25 | 117.3 | 120.12 | 116.8 | 119.37 | — |
| 2026-03-26 | 118.96 | 120.06 | 118.66 | 118.93 | — |
| 2026-03-27 | 119.29 | 121.07 | 118.6 | 119.63 | — |
| 2026-03-30 | 120.57 | 121.64 | 117.22 | 118.1 | — |
| 2026-03-31 | 119.03 | 121.25 | 118.77 | 120.29 | — |
| 2026-04-01 | 120.88 | 122.19 | 120.27 | 120.84 | — |
| 2026-04-02 | 120.37 | 121.65 | 119.22 | 120.87 | — |
| 2026-04-06 | 120.41 | 121.48 | 120.05 | 120.85 | — |
