Johnson & Johnson
View JNJ stock price, historical returns, and performance trends — updated daily.
Johnson & Johnson (JNJ) company overview
Johnson & Johnson is the world's largest and most diverse healthcare firm. It has two divisions: innovative medicine and medtech. These now represent all of the company's sales following the divestment of the consumer business, Kenvue, in 2023. After restructurings in 2023-24, the drug division focuses on three main therapeutic areas: immunology, oncology, and neurology. Geographically, just over half of total revenue is generated in the United States.
| Period | Return % |
|---|---|
| Last date | 0.88 |
| Week | 4.27 |
| Last Month | -0.97 |
| Last 3 months | 2.31 |
| Last 6 months | 10.83 |
| Year to Date (YTD) | 27.19 |
| Last 1 year | 38.15 |
| Last 2 years | 63.2 |
| Last 3 years | 68.14 |
| Last 5 years | 65.66 |
| Last 10 years | 124.34 |
| Last 15 years | 313.43 |
| Last 20 years | 299.11 |
| Last 25 years | 354.08 |
| Last 50 years | 14800 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 13.97 |
| 2001 | 15.88 |
| 2002 | -8.5 |
| 2003 | -6.63 |
| 2004 | 22.76 |
| 2005 | -4.45 |
| 2006 | 7.12 |
| 2007 | 0.45 |
| 2008 | -9.22 |
| 2009 | 6.2 |
| 2010 | -4.38 |
| 2011 | 4.39 |
| 2012 | 6.41 |
| 2013 | 29.29 |
| 2014 | 14.87 |
| 2015 | -1.72 |
| 2016 | 14.66 |
| 2017 | 20.61 |
| 2018 | -7.31 |
| 2019 | 14.18 |
| 2020 | 7.82 |
| 2021 | 9.31 |
| 2022 | 2.98 |
| 2023 | -12.04 |
| 2024 | -9.6 |
| 2025 | 43.7 |
| 2026 | 27.19 |
| Period | Return % |
|---|---|
| 2000-Q1 | -23.8 |
| 2000-Q2 | 41.03 |
| 2000-Q3 | -7.05 |
| 2000-Q4 | 12.75 |
| 2001-Q1 | -14.24 |
| 2001-Q2 | 14.43 |
| 2001-Q3 | 8.22 |
| 2001-Q4 | 6.64 |
| 2002-Q1 | 10.65 |
| 2002-Q2 | -19.11 |
| 2002-Q3 | 7.09 |
| 2002-Q4 | -4.6 |
| 2003-Q1 | 4.59 |
| 2003-Q2 | -11.5 |
| 2003-Q3 | -5.53 |
| 2003-Q4 | 2.77 |
| 2004-Q1 | -1.82 |
| 2004-Q2 | 10.25 |
| 2004-Q3 | 1.55 |
| 2004-Q4 | 11.26 |
| 2005-Q1 | 6.77 |
| 2005-Q2 | -2.77 |
| 2005-Q3 | -2.57 |
| 2005-Q4 | -3.96 |
| 2006-Q1 | -3.91 |
| 2006-Q2 | 1.27 |
| 2006-Q3 | 7.96 |
| 2006-Q4 | 1.43 |
| 2007-Q1 | -9.25 |
| 2007-Q2 | 2.53 |
| 2007-Q3 | 6.22 |
| 2007-Q4 | 0.85 |
| 2008-Q1 | -1.58 |
| 2008-Q2 | -2.32 |
| 2008-Q3 | 7.1 |
| 2008-Q4 | -11.74 |
| 2009-Q1 | -13.27 |
| 2009-Q2 | 7.09 |
| 2009-Q3 | 6.69 |
| 2009-Q4 | 7.69 |
| 2010-Q1 | 0.8 |
| 2010-Q2 | -10.2 |
| 2010-Q3 | 4.89 |
| 2010-Q4 | 0.16 |
| 2011-Q1 | -5.68 |
| 2011-Q2 | 11.82 |
| 2011-Q3 | -5.36 |
| 2011-Q4 | 5.64 |
| 2012-Q1 | 0.12 |
| 2012-Q2 | 2.04 |
| 2012-Q3 | 1.34 |
| 2012-Q4 | 1.4 |
| 2013-Q1 | 15.09 |
| 2013-Q2 | 4.8 |
| 2013-Q3 | 0.07 |
| 2013-Q4 | 4.71 |
| 2014-Q1 | 7.91 |
| 2014-Q2 | 6.82 |
| 2014-Q3 | 0.68 |
| 2014-Q4 | 0.26 |
| 2015-Q1 | -3.75 |
| 2015-Q2 | -1.7 |
| 2015-Q3 | -5.2 |
| 2015-Q4 | 10.25 |
| 2016-Q1 | 7.68 |
| 2016-Q2 | 11.09 |
| 2016-Q3 | -2.61 |
| 2016-Q4 | -3.03 |
| 2017-Q1 | 7.52 |
| 2017-Q2 | 6.1 |
| 2017-Q3 | -2.17 |
| 2017-Q4 | 6.48 |
| 2018-Q1 | -7.96 |
| 2018-Q2 | -2.59 |
| 2018-Q3 | 13.65 |
| 2018-Q4 | -7.62 |
| 2019-Q1 | 9.42 |
| 2019-Q2 | 0.22 |
| 2019-Q3 | -7.16 |
| 2019-Q4 | 12.22 |
| 2020-Q1 | -10.17 |
| 2020-Q2 | 9.18 |
| 2020-Q3 | 6.05 |
| 2020-Q4 | 6.83 |
| 2021-Q1 | 5.02 |
| 2021-Q2 | 1.17 |
| 2021-Q3 | -2.69 |
| 2021-Q4 | 6.61 |
| 2022-Q1 | 3.32 |
| 2022-Q2 | -0.38 |
| 2022-Q3 | -9 |
| 2022-Q4 | 8.24 |
| 2023-Q1 | -13.01 |
| 2023-Q2 | 5.53 |
| 2023-Q3 | -4.65 |
| 2023-Q4 | 1.02 |
| 2024-Q1 | -1.11 |
| 2024-Q2 | -7.36 |
| 2024-Q3 | 10.67 |
| 2024-Q4 | -10.72 |
| 2025-Q1 | 15.15 |
| 2025-Q2 | -0.33 |
| 2025-Q3 | 18.92 |
| 2025-Q4 | 11.23 |
| 2026-Q1 | 17.89 |
| 2026-Q2 | 4.03 |
| 2026-Q3 | 4.24 |
| 2026-Q4 | 1.96 |
| Period | Return % |
|---|---|
| 2000-01 | -6.64 |
| 2000-02 | -16.34 |
| 2000-03 | -2.44 |
| 2000-04 | 17.45 |
| 2000-05 | 8.48 |
| 2000-06 | 13.83 |
| 2000-07 | -8.66 |
| 2000-08 | -1.18 |
| 2000-09 | 2.15 |
| 2000-10 | -1.94 |
| 2000-11 | 8.55 |
| 2000-12 | 5.06 |
| 2001-01 | -11.36 |
| 2001-02 | 4.53 |
| 2001-03 | -10.13 |
| 2001-04 | 10.29 |
| 2001-05 | 0.48 |
| 2001-06 | 3.07 |
| 2001-07 | 8.29 |
| 2001-08 | -2.57 |
| 2001-09 | 5.1 |
| 2001-10 | 4.53 |
| 2001-11 | 0.59 |
| 2001-12 | 1.46 |
| 2002-01 | -2.69 |
| 2002-02 | 5.89 |
| 2002-03 | 6.65 |
| 2002-04 | -1.68 |
| 2002-05 | -3.93 |
| 2002-06 | -14.82 |
| 2002-07 | 0.65 |
| 2002-08 | 3.25 |
| 2002-09 | -0.42 |
| 2002-10 | 8.64 |
| 2002-11 | -2.94 |
| 2002-12 | -5.8 |
| 2003-01 | -0.19 |
| 2003-02 | -2.16 |
| 2003-03 | 10.33 |
| 2003-04 | -2.61 |
| 2003-05 | -3.57 |
| 2003-06 | -4.88 |
| 2003-07 | 0.17 |
| 2003-08 | -4.27 |
| 2003-09 | -0.12 |
| 2003-10 | 1.64 |
| 2003-11 | -2.05 |
| 2003-12 | 4.79 |
| 2004-01 | 3.41 |
| 2004-02 | 0.92 |
| 2004-03 | -5.92 |
| 2004-04 | 6.53 |
| 2004-05 | 3.11 |
| 2004-06 | -0.02 |
| 2004-07 | -0.77 |
| 2004-08 | 5.12 |
| 2004-09 | -3.05 |
| 2004-10 | 3.64 |
| 2004-11 | 3.32 |
| 2004-12 | 5.14 |
| 2005-01 | 2.02 |
| 2005-02 | 1.39 |
| 2005-03 | 2.38 |
| 2005-04 | 2.19 |
| 2005-05 | -2.23 |
| 2005-06 | -3.13 |
| 2005-07 | -1.6 |
| 2005-08 | -0.89 |
| 2005-09 | -0.17 |
| 2005-10 | -1.04 |
| 2005-11 | -1.39 |
| 2005-12 | -2.67 |
| 2006-01 | -4.26 |
| 2006-02 | 0.19 |
| 2006-03 | 2.72 |
| 2006-04 | -1.03 |
| 2006-05 | 2.75 |
| 2006-06 | -0.5 |
| 2006-07 | 4.39 |
| 2006-08 | 3.37 |
| 2006-09 | 0.43 |
| 2006-10 | 3.79 |
| 2006-11 | -2.21 |
| 2006-12 | 0.17 |
| 2007-01 | 1.18 |
| 2007-02 | -5.79 |
| 2007-03 | -4.24 |
| 2007-04 | 6.57 |
| 2007-05 | -1.48 |
| 2007-06 | -2.61 |
| 2007-07 | -1.82 |
| 2007-08 | 2.13 |
| 2007-09 | 6.33 |
| 2007-10 | -0.81 |
| 2007-11 | 3.94 |
| 2007-12 | -1.54 |
| 2008-01 | -5.34 |
| 2008-02 | -1.87 |
| 2008-03 | 4.7 |
| 2008-04 | 3.42 |
| 2008-05 | -0.52 |
| 2008-06 | -3.6 |
| 2008-07 | 6.42 |
| 2008-08 | 2.86 |
| 2008-09 | -1.63 |
| 2008-10 | -11.46 |
| 2008-11 | -4.5 |
| 2008-12 | 2.13 |
| 2009-01 | -3.58 |
| 2009-02 | -13.33 |
| 2009-03 | 5.2 |
| 2009-04 | -0.46 |
| 2009-05 | 5.35 |
| 2009-06 | 2.97 |
| 2009-07 | 7.2 |
| 2009-08 | -0.74 |
| 2009-09 | 0.74 |
| 2009-10 | -3.02 |
| 2009-11 | 6.42 |
| 2009-12 | 2.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 189.83 | 191.3 | 189.28 | 190.9 | — |
| 2025-10-14 | 192.92 | 194.4 | 185.88 | 190.85 | — |
| 2025-10-15 | 191.48 | 193.57 | 189.3 | 191.17 | — |
| 2025-10-16 | 191.34 | 193.05 | 190.43 | 192.12 | — |
| 2025-10-17 | 192.5 | 193.6 | 191.68 | 193.22 | — |
| 2025-10-20 | 193.5 | 194.48 | 192.33 | 193.72 | — |
| 2025-10-21 | 193.01 | 193.55 | 191.77 | 191.88 | — |
| 2025-10-22 | 192 | 193.45 | 191.78 | 192.94 | — |
| 2025-10-23 | 192.56 | 194 | 191.54 | 192.47 | — |
| 2025-10-24 | 192.2 | 192.31 | 189.42 | 190.4 | — |
| 2025-10-27 | 189.99 | 190.8 | 189.53 | 190.3 | — |
| 2025-10-28 | 189.26 | 189.51 | 186.62 | 186.93 | — |
| 2025-10-29 | 186.7 | 187.1 | 184.66 | 186.6 | — |
| 2025-10-30 | 187.08 | 189.38 | 186.91 | 189.05 | — |
| 2025-10-31 | 187.46 | 189.5 | 186.76 | 188.87 | — |
| 2025-11-03 | 189 | 189.03 | 185.52 | 186.26 | — |
| 2025-11-04 | 186.83 | 187.82 | 185.62 | 186.86 | — |
| 2025-11-05 | 186.64 | 187.83 | 185.4 | 186 | — |
| 2025-11-06 | 186.76 | 187.52 | 185.37 | 186.97 | — |
| 2025-11-07 | 187.74 | 188.35 | 185.7 | 186.57 | — |
| 2025-11-10 | 186 | 188.42 | 185.12 | 188.41 | — |
| 2025-11-11 | 189.39 | 193.92 | 189.05 | 193.83 | — |
| 2025-11-12 | 193.36 | 195.55 | 193.07 | 194.39 | — |
| 2025-11-13 | 194.21 | 196 | 193.45 | 195.25 | — |
| 2025-11-14 | 195 | 197.18 | 193.55 | 195.93 | — |
| 2025-11-17 | 196.96 | 200.28 | 195.9 | 199.58 | — |
| 2025-11-18 | 199.01 | 200.3 | 198.53 | 200 | — |
| 2025-11-19 | 200 | 203.48 | 199.38 | 202.51 | — |
| 2025-11-20 | 202 | 204.51 | 201.57 | 203.07 | — |
| 2025-11-21 | 203.96 | 206.94 | 202.99 | 203.9 | — |
| 2025-11-24 | 203.71 | 206.12 | 203 | 206.05 | — |
| 2025-11-25 | 205.18 | 207.72 | 205.18 | 206.67 | — |
| 2025-11-26 | 206.49 | 207.81 | 205.94 | 207.56 | — |
| 2025-11-28 | 207 | 207.46 | 204.63 | 206.92 | — |
| 2025-12-01 | 206.5 | 207.7 | 205.34 | 205.34 | — |
| 2025-12-02 | 205.24 | 205.61 | 203.1 | 205.42 | — |
| 2025-12-03 | 205.9 | 207.02 | 204.99 | 205.33 | — |
| 2025-12-04 | 204.59 | 204.86 | 201.71 | 202.48 | — |
| 2025-12-05 | 202.98 | 203.45 | 200.81 | 201.93 | — |
| 2025-12-08 | 202.66 | 203.26 | 200.99 | 201.62 | — |
| 2025-12-09 | 202.92 | 205.54 | 199.91 | 199.96 | — |
| 2025-12-10 | 200.59 | 206.8 | 200.18 | 206.54 | — |
| 2025-12-11 | 207.9 | 211.24 | 207.83 | 210.01 | — |
| 2025-12-12 | 210.28 | 212.27 | 208.96 | 211.58 | — |
| 2025-12-15 | 210.35 | 215.19 | 209.01 | 214.17 | — |
| 2025-12-16 | 214 | 214.73 | 208.81 | 209.3 | — |
| 2025-12-17 | 209.39 | 211.52 | 208.46 | 210.33 | — |
| 2025-12-18 | 209.8 | 211.06 | 207.76 | 208.31 | — |
| 2025-12-19 | 207.56 | 209.24 | 206.03 | 206.37 | — |
| 2025-12-22 | 206.13 | 208.08 | 205.5 | 207.32 | — |
| 2025-12-23 | 205.02 | 206.53 | 203.28 | 205.78 | — |
| 2025-12-24 | 206 | 207.94 | 205.57 | 207.78 | — |
| 2025-12-26 | 207.53 | 208.04 | 206.71 | 207.63 | — |
| 2025-12-29 | 208 | 209.47 | 207.38 | 207.56 | — |
| 2025-12-30 | 207.51 | 207.69 | 206.52 | 206.91 | — |
| 2025-12-31 | 206.91 | 207.5 | 206.37 | 206.95 | — |
| 2026-01-02 | 206.82 | 207.39 | 203.68 | 207.35 | — |
| 2026-01-05 | 205.87 | 205.94 | 200.91 | 204.31 | — |
| 2026-01-06 | 204.6 | 206.71 | 204.12 | 204.79 | — |
| 2026-01-07 | 205.26 | 208.26 | 205.03 | 207.49 | — |
| 2026-01-08 | 206.93 | 208.98 | 204.97 | 205.75 | — |
| 2026-01-09 | 205.91 | 206.7 | 204.01 | 204.39 | — |
| 2026-01-12 | 205.55 | 209.9 | 203.85 | 209.72 | — |
| 2026-01-13 | 209.91 | 214.39 | 208.86 | 213.65 | — |
| 2026-01-14 | 214.73 | 218.86 | 214.15 | 218.55 | — |
| 2026-01-15 | 218.23 | 219.75 | 215.91 | 219.57 | — |
| 2026-01-16 | 219.04 | 220.11 | 218.14 | 218.66 | — |
| 2026-01-20 | 217.09 | 218.73 | 214.5 | 218.21 | — |
| 2026-01-21 | 211 | 218.68 | 210.5 | 218.01 | — |
| 2026-01-22 | 218.77 | 222.17 | 218.1 | 218.49 | — |
| 2026-01-23 | 219.8 | 221.21 | 217.84 | 220.14 | — |
| 2026-01-26 | 220.21 | 222.03 | 220 | 221.49 | — |
| 2026-01-27 | 222 | 225.5 | 220.7 | 224.44 | — |
| 2026-01-28 | 226.4 | 228.57 | 226.08 | 227.72 | — |
| 2026-01-29 | 228.81 | 230 | 227.08 | 227.29 | — |
| 2026-01-30 | 228.26 | 228.5 | 225.33 | 227.25 | — |
| 2026-02-02 | 228.32 | 231.19 | 227.25 | 230.75 | — |
| 2026-02-03 | 231.5 | 235.2 | 230.48 | 233.1 | — |
| 2026-02-04 | 235 | 235.83 | 232.94 | 234.47 | — |
| 2026-02-05 | 235 | 239.58 | 234.99 | 237.79 | — |
| 2026-02-06 | 238.96 | 240.94 | 237.98 | 239.99 | — |
| 2026-02-09 | 240.25 | 240.74 | 237.04 | 238.64 | — |
| 2026-02-10 | 239.98 | 240.5 | 237.88 | 238.35 | — |
| 2026-02-11 | 239.34 | 241.26 | 237.4 | 240.86 | — |
| 2026-02-12 | 240.48 | 246.35 | 239.68 | 244.55 | — |
| 2026-02-13 | 244.59 | 244.95 | 242.61 | 243.45 | — |
| 2026-02-17 | 244.13 | 244.49 | 241.87 | 243.33 | — |
| 2026-02-18 | 243.24 | 245.07 | 242.82 | 244.99 | — |
| 2026-02-19 | 244.62 | 246.96 | 244.27 | 246.91 | — |
| 2026-02-20 | 246.47 | 246.88 | 240.28 | 242.49 | — |
| 2026-02-23 | 243.63 | 246.81 | 242.6 | 245.84 | — |
| 2026-02-24 | 245.35 | 247.25 | 244.54 | 246.28 | — |
| 2026-02-25 | 244.86 | 247.25 | 243.72 | 245.17 | — |
| 2026-02-26 | 245.11 | 245.47 | 242.02 | 243.47 | — |
| 2026-02-27 | 244.03 | 248.94 | 242.5 | 248.43 | — |
| 2026-03-02 | 249.19 | 251.71 | 246.87 | 248.56 | — |
| 2026-03-03 | 246.46 | 247.88 | 244.36 | 246.75 | — |
| 2026-03-04 | 245.75 | 246.57 | 243.18 | 245.3 | — |
| 2026-03-05 | 242.63 | 243 | 235.93 | 239.63 | — |
| 2026-03-06 | 238.12 | 240.79 | 235.43 | 240.4 | — |
| 2026-03-09 | 240.87 | 244.09 | 240.04 | 242.59 | — |
| 2026-03-10 | 242.3 | 245 | 240.82 | 243.71 | — |
| 2026-03-11 | 242.87 | 243.69 | 241.36 | 242.99 | — |
| 2026-03-12 | 241.46 | 244.4 | 240.3 | 242.04 | — |
| 2026-03-13 | 244.21 | 245.59 | 241.51 | 241.52 | — |
| 2026-03-16 | 243.92 | 245.04 | 241.67 | 243.19 | — |
| 2026-03-17 | 243.58 | 244.11 | 237.22 | 238.11 | — |
| 2026-03-18 | 237.87 | 239.11 | 235.42 | 237.28 | — |
| 2026-03-19 | 238.34 | 239.11 | 236.31 | 237.6 | — |
| 2026-03-20 | 236.83 | 238.29 | 234.5 | 235.37 | — |
| 2026-03-23 | 237.4 | 238.31 | 234.25 | 235.42 | — |
| 2026-03-24 | 234.14 | 236 | 232.24 | 235.27 | — |
| 2026-03-25 | 236.8 | 241.45 | 235.74 | 239.93 | — |
| 2026-03-26 | 240 | 241.64 | 238.93 | 239.24 | — |
| 2026-03-27 | 241.19 | 242.68 | 239.13 | 240.45 | — |
| 2026-03-30 | 243.49 | 244.21 | 240.51 | 242.49 | — |
| 2026-03-31 | 243.01 | 245.33 | 242.65 | 244.44 | — |
| 2026-04-01 | 245.6 | 247.2 | 243.74 | 244.12 | — |
| 2026-04-02 | 245.11 | 247.2 | 241.87 | 243.04 | — |
| 2026-04-06 | 242.65 | 243.52 | 240.5 | 240.97 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 189.83 | 191.3 | 189.28 | 190.9 | — |
| 2025-10-14 | 192.92 | 194.4 | 185.88 | 190.85 | — |
| 2025-10-15 | 191.48 | 193.57 | 189.3 | 191.17 | — |
| 2025-10-16 | 191.34 | 193.05 | 190.43 | 192.12 | — |
| 2025-10-17 | 192.5 | 193.6 | 191.68 | 193.22 | — |
| 2025-10-20 | 193.5 | 194.48 | 192.33 | 193.72 | — |
| 2025-10-21 | 193.01 | 193.55 | 191.77 | 191.88 | — |
| 2025-10-22 | 192 | 193.45 | 191.78 | 192.94 | — |
| 2025-10-23 | 192.56 | 194 | 191.54 | 192.47 | — |
| 2025-10-24 | 192.2 | 192.31 | 189.42 | 190.4 | — |
| 2025-10-27 | 189.99 | 190.8 | 189.53 | 190.3 | — |
| 2025-10-28 | 189.26 | 189.51 | 186.62 | 186.93 | — |
| 2025-10-29 | 186.7 | 187.1 | 184.66 | 186.6 | — |
| 2025-10-30 | 187.08 | 189.38 | 186.91 | 189.05 | — |
| 2025-10-31 | 187.46 | 189.5 | 186.76 | 188.87 | — |
| 2025-11-03 | 189 | 189.03 | 185.52 | 186.26 | — |
| 2025-11-04 | 186.83 | 187.82 | 185.62 | 186.86 | — |
| 2025-11-05 | 186.64 | 187.83 | 185.4 | 186 | — |
| 2025-11-06 | 186.76 | 187.52 | 185.37 | 186.97 | — |
| 2025-11-07 | 187.74 | 188.35 | 185.7 | 186.57 | — |
| 2025-11-10 | 186 | 188.42 | 185.12 | 188.41 | — |
| 2025-11-11 | 189.39 | 193.92 | 189.05 | 193.83 | — |
| 2025-11-12 | 193.36 | 195.55 | 193.07 | 194.39 | — |
| 2025-11-13 | 194.21 | 196 | 193.45 | 195.25 | — |
| 2025-11-14 | 195 | 197.18 | 193.55 | 195.93 | — |
| 2025-11-17 | 196.96 | 200.28 | 195.9 | 199.58 | — |
| 2025-11-18 | 199.01 | 200.3 | 198.53 | 200 | — |
| 2025-11-19 | 200 | 203.48 | 199.38 | 202.51 | — |
| 2025-11-20 | 202 | 204.51 | 201.57 | 203.07 | — |
| 2025-11-21 | 203.96 | 206.94 | 202.99 | 203.9 | — |
| 2025-11-24 | 203.71 | 206.12 | 203 | 206.05 | — |
| 2025-11-25 | 205.18 | 207.72 | 205.18 | 206.67 | — |
| 2025-11-26 | 206.49 | 207.81 | 205.94 | 207.56 | — |
| 2025-11-28 | 207 | 207.46 | 204.63 | 206.92 | — |
| 2025-12-01 | 206.5 | 207.7 | 205.34 | 205.34 | — |
| 2025-12-02 | 205.24 | 205.61 | 203.1 | 205.42 | — |
| 2025-12-03 | 205.9 | 207.02 | 204.99 | 205.33 | — |
| 2025-12-04 | 204.59 | 204.86 | 201.71 | 202.48 | — |
| 2025-12-05 | 202.98 | 203.45 | 200.81 | 201.93 | — |
| 2025-12-08 | 202.66 | 203.26 | 200.99 | 201.62 | — |
| 2025-12-09 | 202.92 | 205.54 | 199.91 | 199.96 | — |
| 2025-12-10 | 200.59 | 206.8 | 200.18 | 206.54 | — |
| 2025-12-11 | 207.9 | 211.24 | 207.83 | 210.01 | — |
| 2025-12-12 | 210.28 | 212.27 | 208.96 | 211.58 | — |
| 2025-12-15 | 210.35 | 215.19 | 209.01 | 214.17 | — |
| 2025-12-16 | 214 | 214.73 | 208.81 | 209.3 | — |
| 2025-12-17 | 209.39 | 211.52 | 208.46 | 210.33 | — |
| 2025-12-18 | 209.8 | 211.06 | 207.76 | 208.31 | — |
| 2025-12-19 | 207.56 | 209.24 | 206.03 | 206.37 | — |
| 2025-12-22 | 206.13 | 208.08 | 205.5 | 207.32 | — |
| 2025-12-23 | 205.02 | 206.53 | 203.28 | 205.78 | — |
| 2025-12-24 | 206 | 207.94 | 205.57 | 207.78 | — |
| 2025-12-26 | 207.53 | 208.04 | 206.71 | 207.63 | — |
| 2025-12-29 | 208 | 209.47 | 207.38 | 207.56 | — |
| 2025-12-30 | 207.51 | 207.69 | 206.52 | 206.91 | — |
| 2025-12-31 | 206.91 | 207.5 | 206.37 | 206.95 | — |
| 2026-01-02 | 206.82 | 207.39 | 203.68 | 207.35 | — |
| 2026-01-05 | 205.87 | 205.94 | 200.91 | 204.31 | — |
| 2026-01-06 | 204.6 | 206.71 | 204.12 | 204.79 | — |
| 2026-01-07 | 205.26 | 208.26 | 205.03 | 207.49 | — |
| 2026-01-08 | 206.93 | 208.98 | 204.97 | 205.75 | — |
| 2026-01-09 | 205.91 | 206.7 | 204.01 | 204.39 | — |
| 2026-01-12 | 205.55 | 209.9 | 203.85 | 209.72 | — |
| 2026-01-13 | 209.91 | 214.39 | 208.86 | 213.65 | — |
| 2026-01-14 | 214.73 | 218.86 | 214.15 | 218.55 | — |
| 2026-01-15 | 218.23 | 219.75 | 215.91 | 219.57 | — |
| 2026-01-16 | 219.04 | 220.11 | 218.14 | 218.66 | — |
| 2026-01-20 | 217.09 | 218.73 | 214.5 | 218.21 | — |
| 2026-01-21 | 211 | 218.68 | 210.5 | 218.01 | — |
| 2026-01-22 | 218.77 | 222.17 | 218.1 | 218.49 | — |
| 2026-01-23 | 219.8 | 221.21 | 217.84 | 220.14 | — |
| 2026-01-26 | 220.21 | 222.03 | 220 | 221.49 | — |
| 2026-01-27 | 222 | 225.5 | 220.7 | 224.44 | — |
| 2026-01-28 | 226.4 | 228.57 | 226.08 | 227.72 | — |
| 2026-01-29 | 228.81 | 230 | 227.08 | 227.29 | — |
| 2026-01-30 | 228.26 | 228.5 | 225.33 | 227.25 | — |
| 2026-02-02 | 228.32 | 231.19 | 227.25 | 230.75 | — |
| 2026-02-03 | 231.5 | 235.2 | 230.48 | 233.1 | — |
| 2026-02-04 | 235 | 235.83 | 232.94 | 234.47 | — |
| 2026-02-05 | 235 | 239.58 | 234.99 | 237.79 | — |
| 2026-02-06 | 238.96 | 240.94 | 237.98 | 239.99 | — |
| 2026-02-09 | 240.25 | 240.74 | 237.04 | 238.64 | — |
| 2026-02-10 | 239.98 | 240.5 | 237.88 | 238.35 | — |
| 2026-02-11 | 239.34 | 241.26 | 237.4 | 240.86 | — |
| 2026-02-12 | 240.48 | 246.35 | 239.68 | 244.55 | — |
| 2026-02-13 | 244.59 | 244.95 | 242.61 | 243.45 | — |
| 2026-02-17 | 244.13 | 244.49 | 241.87 | 243.33 | — |
| 2026-02-18 | 243.24 | 245.07 | 242.82 | 244.99 | — |
| 2026-02-19 | 244.62 | 246.96 | 244.27 | 246.91 | — |
| 2026-02-20 | 246.47 | 246.88 | 240.28 | 242.49 | — |
| 2026-02-23 | 243.63 | 246.81 | 242.6 | 245.84 | — |
| 2026-02-24 | 245.35 | 247.25 | 244.54 | 246.28 | — |
| 2026-02-25 | 244.86 | 247.25 | 243.72 | 245.17 | — |
| 2026-02-26 | 245.11 | 245.47 | 242.02 | 243.47 | — |
| 2026-02-27 | 244.03 | 248.94 | 242.5 | 248.43 | — |
| 2026-03-02 | 249.19 | 251.71 | 246.87 | 248.56 | — |
| 2026-03-03 | 246.46 | 247.88 | 244.36 | 246.75 | — |
| 2026-03-04 | 245.75 | 246.57 | 243.18 | 245.3 | — |
| 2026-03-05 | 242.63 | 243 | 235.93 | 239.63 | — |
| 2026-03-06 | 238.12 | 240.79 | 235.43 | 240.4 | — |
| 2026-03-09 | 240.87 | 244.09 | 240.04 | 242.59 | — |
| 2026-03-10 | 242.3 | 245 | 240.82 | 243.71 | — |
| 2026-03-11 | 242.87 | 243.69 | 241.36 | 242.99 | — |
| 2026-03-12 | 241.46 | 244.4 | 240.3 | 242.04 | — |
| 2026-03-13 | 244.21 | 245.59 | 241.51 | 241.52 | — |
| 2026-03-16 | 243.92 | 245.04 | 241.67 | 243.19 | — |
| 2026-03-17 | 243.58 | 244.11 | 237.22 | 238.11 | — |
| 2026-03-18 | 237.87 | 239.11 | 235.42 | 237.28 | — |
| 2026-03-19 | 238.34 | 239.11 | 236.31 | 237.6 | — |
| 2026-03-20 | 236.83 | 238.29 | 234.5 | 235.37 | — |
| 2026-03-23 | 237.4 | 238.31 | 234.25 | 235.42 | — |
| 2026-03-24 | 234.14 | 236 | 232.24 | 235.27 | — |
| 2026-03-25 | 236.8 | 241.45 | 235.74 | 239.93 | — |
| 2026-03-26 | 240 | 241.64 | 238.93 | 239.24 | — |
| 2026-03-27 | 241.19 | 242.68 | 239.13 | 240.45 | — |
| 2026-03-30 | 243.49 | 244.21 | 240.51 | 242.49 | — |
| 2026-03-31 | 243.01 | 245.33 | 242.65 | 244.44 | — |
| 2026-04-01 | 245.6 | 247.2 | 243.74 | 244.12 | — |
| 2026-04-02 | 245.11 | 247.2 | 241.87 | 243.04 | — |
| 2026-04-06 | 242.65 | 243.52 | 240.5 | 240.97 | — |
