PPG Industries, Inc.
Check PPG stock price, historical returns, and performance trends — updated daily.
PPG Industries, Inc. (PPG) company overview
PPG is the world's second-largest producer of paints and coatings. PPG's products are sold to a wide variety of end users, including industrial segments such as automotive, aerospace, and protective and marine, as well as paint contractors and do-it-yourself customers. The company has a footprint in many regions around the globe, with less than half of sales coming from North America in recent years.
| Period | Return % |
|---|---|
| Last date | -0.24 |
| Week | -1.48 |
| Last Month | -1.46 |
| Last 3 months | -8.9 |
| Last 6 months | -5.91 |
| Year to Date (YTD) | -0.61 |
| Last 1 year | 4.91 |
| Last 2 years | -19.29 |
| Last 3 years | -19.27 |
| Last 5 years | -32.95 |
| Last 10 years | 12 |
| Last 15 years | 166.47 |
| Last 20 years | 200.61 |
| Last 25 years | 327.32 |
| Last 50 years | 6036.69 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -22.8 |
| 2001 | 13.82 |
| 2002 | -2.34 |
| 2003 | 23.88 |
| 2004 | 7.1 |
| 2005 | -13.89 |
| 2006 | 10.69 |
| 2007 | 8.83 |
| 2008 | -38.13 |
| 2009 | 34.45 |
| 2010 | 38.71 |
| 2011 | -1.44 |
| 2012 | 59.02 |
| 2013 | 36.88 |
| 2014 | 22.34 |
| 2015 | -13.84 |
| 2016 | -3.27 |
| 2017 | 22.65 |
| 2018 | -13.36 |
| 2019 | 31.27 |
| 2020 | 9.59 |
| 2021 | 22.03 |
| 2022 | -26.3 |
| 2023 | 17.9 |
| 2024 | -18.9 |
| 2025 | -11.23 |
| 2026 | -0.61 |
| Period | Return % |
|---|---|
| 2000-Q1 | -12.8 |
| 2000-Q2 | -16.38 |
| 2000-Q3 | -13.63 |
| 2000-Q4 | 17.44 |
| 2001-Q1 | 1.45 |
| 2001-Q2 | 10.89 |
| 2001-Q3 | -13.66 |
| 2001-Q4 | 13.57 |
| 2002-Q1 | 6.89 |
| 2002-Q2 | 13.58 |
| 2002-Q3 | -26.77 |
| 2002-Q4 | 5.69 |
| 2003-Q1 | -12.77 |
| 2003-Q2 | 9.64 |
| 2003-Q3 | 5.11 |
| 2003-Q4 | 20.88 |
| 2004-Q1 | -8.39 |
| 2004-Q2 | 5.65 |
| 2004-Q3 | 0.07 |
| 2004-Q4 | 9.83 |
| 2005-Q1 | 6.37 |
| 2005-Q2 | -10.88 |
| 2005-Q3 | -6.06 |
| 2005-Q4 | -0.45 |
| 2006-Q1 | 9.21 |
| 2006-Q2 | 3.42 |
| 2006-Q3 | 1.15 |
| 2006-Q4 | -4.09 |
| 2007-Q1 | 8.92 |
| 2007-Q2 | 7.85 |
| 2007-Q3 | -1.79 |
| 2007-Q4 | -8.68 |
| 2008-Q1 | -11.81 |
| 2008-Q2 | -8.28 |
| 2008-Q3 | 1.43 |
| 2008-Q4 | -26.73 |
| 2009-Q1 | -15.25 |
| 2009-Q2 | 11.2 |
| 2009-Q3 | 32.94 |
| 2009-Q4 | 3.5 |
| 2010-Q1 | 7.92 |
| 2010-Q2 | -9.17 |
| 2010-Q3 | 19.27 |
| 2010-Q4 | 15.02 |
| 2011-Q1 | 12.4 |
| 2011-Q2 | -4.52 |
| 2011-Q3 | -23.06 |
| 2011-Q4 | 21.55 |
| 2012-Q1 | 12.55 |
| 2012-Q2 | 8.64 |
| 2012-Q3 | 9.68 |
| 2012-Q4 | 17.13 |
| 2013-Q1 | -3.33 |
| 2013-Q2 | 9.14 |
| 2013-Q3 | 12.54 |
| 2013-Q4 | 13.71 |
| 2014-Q1 | 2.39 |
| 2014-Q2 | 6.87 |
| 2014-Q3 | -5.8 |
| 2014-Q4 | 20.91 |
| 2015-Q1 | -1.68 |
| 2015-Q2 | 2.22 |
| 2015-Q3 | -24.73 |
| 2015-Q4 | 9.64 |
| 2016-Q1 | 13.81 |
| 2016-Q2 | -7.92 |
| 2016-Q3 | -1.11 |
| 2016-Q4 | -8.39 |
| 2017-Q1 | 10.32 |
| 2017-Q2 | 4.64 |
| 2017-Q3 | -1.76 |
| 2017-Q4 | 5.24 |
| 2018-Q1 | -5.42 |
| 2018-Q2 | -4.18 |
| 2018-Q3 | 6.28 |
| 2018-Q4 | -6.85 |
| 2019-Q1 | 10.99 |
| 2019-Q2 | 2.18 |
| 2019-Q3 | -0.1 |
| 2019-Q4 | 14.22 |
| 2020-Q1 | -36.47 |
| 2020-Q2 | 32.76 |
| 2020-Q3 | 14.79 |
| 2020-Q4 | 18.43 |
| 2021-Q1 | 6.33 |
| 2021-Q2 | 11.72 |
| 2021-Q3 | -15.87 |
| 2021-Q4 | 19.74 |
| 2022-Q1 | -23.17 |
| 2022-Q2 | -14.68 |
| 2022-Q3 | -6.08 |
| 2022-Q4 | 10.11 |
| 2023-Q1 | 5.31 |
| 2023-Q2 | 5.9 |
| 2023-Q3 | -12.93 |
| 2023-Q4 | 15.6 |
| 2024-Q1 | -1.62 |
| 2024-Q2 | -12.2 |
| 2024-Q3 | 6.84 |
| 2024-Q4 | -8.64 |
| 2025-Q1 | -5.26 |
| 2025-Q2 | 4.41 |
| 2025-Q3 | -9.71 |
| 2025-Q4 | -1.57 |
| 2026-Q1 | 2.42 |
| 2026-Q2 | 13.92 |
| 2026-Q3 | -14.91 |
| 2026-Q4 | -0.92 |
| Period | Return % |
|---|---|
| 2000-01 | -8.23 |
| 2000-02 | -10.32 |
| 2000-03 | 5.95 |
| 2000-04 | 3.94 |
| 2000-05 | -8.86 |
| 2000-06 | -10.57 |
| 2000-07 | -8.21 |
| 2000-08 | -0.39 |
| 2000-09 | -2.07 |
| 2000-10 | 12.45 |
| 2000-11 | -6.59 |
| 2000-12 | 11.13 |
| 2001-01 | -0.3 |
| 2001-02 | 10.65 |
| 2001-03 | -9.78 |
| 2001-04 | 15.31 |
| 2001-05 | 4.59 |
| 2001-06 | -5.47 |
| 2001-07 | 4.57 |
| 2001-08 | -1.53 |
| 2001-09 | -15.45 |
| 2001-10 | 6.73 |
| 2001-11 | 10.11 |
| 2001-12 | -3.83 |
| 2002-01 | -6.03 |
| 2002-02 | 5.64 |
| 2002-03 | 6.93 |
| 2002-04 | -4.7 |
| 2002-05 | 9.29 |
| 2002-06 | 8.25 |
| 2002-07 | -7.27 |
| 2002-08 | -1.95 |
| 2002-09 | -20.58 |
| 2002-10 | 5.19 |
| 2002-11 | 6.51 |
| 2002-12 | 0.16 |
| 2003-01 | -2.63 |
| 2003-02 | -5 |
| 2003-03 | -2.84 |
| 2003-04 | 7.59 |
| 2003-05 | 0.29 |
| 2003-06 | 4.32 |
| 2003-07 | 11.31 |
| 2003-08 | -2.8 |
| 2003-09 | -4.88 |
| 2003-10 | 10.42 |
| 2003-11 | 1.42 |
| 2003-12 | 9.47 |
| 2004-01 | -9.06 |
| 2004-02 | 0.79 |
| 2004-03 | -0.65 |
| 2004-04 | 1.75 |
| 2004-05 | 0.81 |
| 2004-06 | 4.52 |
| 2004-07 | -5.66 |
| 2004-08 | 1.39 |
| 2004-09 | 2.51 |
| 2004-10 | 4.05 |
| 2004-11 | 5.83 |
| 2004-12 | 1.01 |
| 2005-01 | 0.91 |
| 2005-02 | 4.59 |
| 2005-03 | -0.58 |
| 2005-04 | -5.54 |
| 2005-05 | -3.23 |
| 2005-06 | -4.01 |
| 2005-07 | 3.6 |
| 2005-08 | -3.14 |
| 2005-09 | -6.03 |
| 2005-10 | 1.35 |
| 2005-11 | 1.23 |
| 2005-12 | -4.64 |
| 2006-01 | 2.76 |
| 2006-02 | 1.92 |
| 2006-03 | 4.45 |
| 2006-04 | 5.97 |
| 2006-05 | -4.14 |
| 2006-06 | 2.58 |
| 2006-07 | -6.76 |
| 2006-08 | 2.96 |
| 2006-09 | 5.87 |
| 2006-10 | 1.97 |
| 2006-11 | -5.99 |
| 2006-12 | -0.16 |
| 2007-01 | 3.27 |
| 2007-02 | -0.09 |
| 2007-03 | 6.13 |
| 2007-04 | 4.67 |
| 2007-05 | 3.56 |
| 2007-06 | -0.1 |
| 2007-07 | 0.18 |
| 2007-08 | -3.83 |
| 2007-09 | 3.03 |
| 2007-10 | -1.09 |
| 2007-11 | -8.16 |
| 2007-12 | 2.33 |
| 2008-01 | -6.92 |
| 2008-02 | -5.2 |
| 2008-03 | -2.39 |
| 2008-04 | 1.42 |
| 2008-05 | 2.71 |
| 2008-06 | -8.98 |
| 2008-07 | 5.72 |
| 2008-08 | 3.66 |
| 2008-09 | -7.22 |
| 2008-10 | -14.99 |
| 2008-11 | -11.42 |
| 2008-12 | -3.37 |
| 2009-01 | -11.45 |
| 2009-02 | -17.35 |
| 2009-03 | 18.8 |
| 2009-04 | 19.35 |
| 2009-05 | 1 |
| 2009-06 | -1.3 |
| 2009-07 | 25.28 |
| 2009-08 | 0.73 |
| 2009-09 | 5.05 |
| 2009-10 | -3.02 |
| 2009-11 | 5.32 |
| 2009-12 | -1.51 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 99.24 | 99.89 | 98.16 | 98.86 | — |
| 2025-10-14 | 98 | 101.34 | 97.99 | 100.5 | — |
| 2025-10-15 | 100.68 | 101.36 | 98.86 | 99.56 | — |
| 2025-10-16 | 101.51 | 101.84 | 100.04 | 101.01 | — |
| 2025-10-17 | 101.02 | 101.76 | 100.24 | 101.57 | — |
| 2025-10-20 | 102 | 102.54 | 101.53 | 102.17 | — |
| 2025-10-21 | 102.17 | 104.84 | 101.9 | 104.38 | — |
| 2025-10-22 | 103.63 | 104.29 | 102 | 102.16 | — |
| 2025-10-23 | 102.87 | 103.62 | 101.88 | 103.5 | — |
| 2025-10-24 | 104.43 | 104.6 | 103.08 | 103.5 | — |
| 2025-10-27 | 104 | 105.78 | 103.55 | 105.45 | — |
| 2025-10-28 | 106.09 | 106.71 | 104.95 | 105.31 | — |
| 2025-10-29 | 103.95 | 104 | 99.04 | 99.13 | — |
| 2025-10-30 | 98 | 100.79 | 97.18 | 97.45 | — |
| 2025-10-31 | 96.94 | 98.17 | 96.5 | 97.75 | — |
| 2025-11-03 | 96.67 | 97.57 | 94.32 | 94.96 | — |
| 2025-11-04 | 94.33 | 95.02 | 93.74 | 94.92 | — |
| 2025-11-05 | 94.52 | 96.55 | 94.06 | 96.25 | — |
| 2025-11-06 | 96.25 | 97 | 95.11 | 95.17 | — |
| 2025-11-07 | 95.11 | 96.51 | 94.89 | 96.25 | — |
| 2025-11-10 | 95.73 | 96.22 | 94.34 | 95.93 | — |
| 2025-11-11 | 95.99 | 96.25 | 95.25 | 95.91 | — |
| 2025-11-12 | 96.25 | 98.03 | 96 | 97.49 | — |
| 2025-11-13 | 97.62 | 98.77 | 97.62 | 98.11 | — |
| 2025-11-14 | 97.45 | 97.77 | 96.58 | 97.03 | — |
| 2025-11-17 | 96.72 | 97.11 | 95.26 | 95.36 | — |
| 2025-11-18 | 95 | 95.28 | 93.73 | 94.82 | — |
| 2025-11-19 | 94.94 | 95.56 | 93.39 | 94.34 | — |
| 2025-11-20 | 95.52 | 96 | 94.46 | 95.2 | — |
| 2025-11-21 | 96.42 | 100.8 | 95.91 | 98.7 | — |
| 2025-11-24 | 98.41 | 98.71 | 96.83 | 97.16 | — |
| 2025-11-25 | 98.12 | 100.17 | 97.71 | 99.6 | — |
| 2025-11-26 | 99.37 | 100.75 | 99.25 | 99.89 | — |
| 2025-11-28 | 100.18 | 100.82 | 99.96 | 100.04 | — |
| 2025-12-01 | 99.3 | 101.75 | 98.55 | 99.86 | — |
| 2025-12-02 | 100.31 | 100.6 | 99 | 100.25 | — |
| 2025-12-03 | 100.5 | 101.7 | 100.04 | 101.34 | — |
| 2025-12-04 | 101.48 | 102 | 100.33 | 100.67 | — |
| 2025-12-05 | 101.31 | 102.08 | 100.76 | 101.03 | — |
| 2025-12-08 | 100.84 | 101.38 | 100.29 | 100.37 | — |
| 2025-12-09 | 100.36 | 100.99 | 99.25 | 99.43 | — |
| 2025-12-10 | 99.49 | 100.79 | 98.16 | 100.44 | — |
| 2025-12-11 | 100.78 | 103.28 | 100.46 | 102.76 | — |
| 2025-12-12 | 103.35 | 103.91 | 102.83 | 103.54 | — |
| 2025-12-15 | 104.01 | 104.25 | 102.57 | 103.72 | — |
| 2025-12-16 | 104.5 | 104.59 | 103.33 | 103.7 | — |
| 2025-12-17 | 103.11 | 104.71 | 103 | 103.72 | — |
| 2025-12-18 | 104.39 | 105.48 | 102.83 | 102.91 | — |
| 2025-12-19 | 102.58 | 103.37 | 102.39 | 102.68 | — |
| 2025-12-22 | 102.52 | 103.8 | 102.17 | 103.37 | — |
| 2025-12-23 | 103.81 | 104 | 102.32 | 102.67 | — |
| 2025-12-24 | 103.12 | 103.95 | 102.85 | 103.55 | — |
| 2025-12-26 | 103.48 | 104.43 | 103.4 | 104.32 | — |
| 2025-12-29 | 104.43 | 104.78 | 103.71 | 104.25 | — |
| 2025-12-30 | 103.93 | 104.35 | 103.62 | 103.68 | — |
| 2025-12-31 | 103.5 | 103.61 | 102.28 | 102.46 | — |
| 2026-01-02 | 103.03 | 104.7 | 102.01 | 104.35 | — |
| 2026-01-05 | 103.01 | 106.34 | 103.01 | 105.21 | — |
| 2026-01-06 | 104.64 | 106.15 | 104.61 | 105.64 | — |
| 2026-01-07 | 105.53 | 105.58 | 103.3 | 103.9 | — |
| 2026-01-08 | 102.97 | 107.01 | 102.36 | 105.3 | — |
| 2026-01-09 | 105.41 | 107.6 | 105.4 | 107.41 | — |
| 2026-01-12 | 108.01 | 108.9 | 107.29 | 108.05 | — |
| 2026-01-13 | 108.59 | 109 | 106.55 | 107.59 | — |
| 2026-01-14 | 107.72 | 109.59 | 107.51 | 108.57 | — |
| 2026-01-15 | 109.09 | 110.5 | 108.43 | 110.07 | — |
| 2026-01-16 | 109.14 | 110.6 | 108.97 | 110.22 | — |
| 2026-01-20 | 109.37 | 109.91 | 108.39 | 109.01 | — |
| 2026-01-21 | 110.5 | 112.86 | 109.49 | 112.54 | — |
| 2026-01-22 | 113.16 | 114.52 | 112.54 | 113.91 | — |
| 2026-01-23 | 113.28 | 113.4 | 111.26 | 112.29 | — |
| 2026-01-26 | 112.48 | 113.15 | 111.85 | 112.65 | — |
| 2026-01-27 | 112.56 | 113.03 | 110.28 | 110.28 | — |
| 2026-01-28 | 114.89 | 116.18 | 112.07 | 113.96 | — |
| 2026-01-29 | 114.86 | 116.6 | 114.12 | 116.51 | — |
| 2026-01-30 | 116.76 | 117.5 | 114.83 | 115.63 | — |
| 2026-02-02 | 116.16 | 117.8 | 115.94 | 116.46 | — |
| 2026-02-03 | 116.12 | 121.54 | 116.12 | 119.52 | — |
| 2026-02-04 | 121 | 126.04 | 120.63 | 125.95 | — |
| 2026-02-05 | 126 | 126.47 | 123.43 | 124.42 | — |
| 2026-02-06 | 125.11 | 126.74 | 125.01 | 126.51 | — |
| 2026-02-09 | 126.24 | 128.05 | 125.03 | 127.59 | — |
| 2026-02-10 | 127.86 | 129.4 | 127.05 | 129.14 | — |
| 2026-02-11 | 128.98 | 131.21 | 128.87 | 131.03 | — |
| 2026-02-12 | 132 | 133.43 | 130.46 | 131.56 | — |
| 2026-02-13 | 131.18 | 132.63 | 130.73 | 131.34 | — |
| 2026-02-17 | 131.5 | 132.06 | 128.56 | 129.18 | — |
| 2026-02-18 | 129.32 | 129.72 | 126.14 | 128.25 | — |
| 2026-02-19 | 126.95 | 127.9 | 123.76 | 124.25 | — |
| 2026-02-20 | 123.66 | 126.88 | 122.96 | 126.53 | — |
| 2026-02-23 | 125.76 | 127.16 | 124.41 | 125.35 | — |
| 2026-02-24 | 125.71 | 126.86 | 125.16 | 125.55 | — |
| 2026-02-25 | 126.1 | 126.82 | 122.46 | 123.12 | — |
| 2026-02-26 | 123.63 | 124.27 | 121.53 | 123.48 | — |
| 2026-02-27 | 121.75 | 123.48 | 120.37 | 123.27 | — |
| 2026-03-02 | 119 | 120.87 | 116.73 | 119.2 | — |
| 2026-03-03 | 115.5 | 119.14 | 114.67 | 118.18 | — |
| 2026-03-04 | 119.04 | 120.32 | 116.94 | 117.7 | — |
| 2026-03-05 | 116.36 | 117 | 110.89 | 111.87 | — |
| 2026-03-06 | 109.89 | 109.94 | 106.14 | 106.7 | — |
| 2026-03-09 | 104.96 | 108.43 | 102.29 | 108.25 | — |
| 2026-03-10 | 108.96 | 109.79 | 105.77 | 105.85 | — |
| 2026-03-11 | 105.38 | 105.83 | 103.33 | 104.08 | — |
| 2026-03-12 | 102.92 | 103.54 | 100.64 | 100.73 | — |
| 2026-03-13 | 101.96 | 103.01 | 100.68 | 101.89 | — |
| 2026-03-16 | 103.28 | 104.63 | 102.63 | 103.45 | — |
| 2026-03-17 | 103.77 | 104.76 | 103.19 | 103.9 | — |
| 2026-03-18 | 103.15 | 103.43 | 100.62 | 100.78 | — |
| 2026-03-19 | 98.59 | 98.66 | 96.1 | 98.38 | — |
| 2026-03-20 | 98.56 | 99.24 | 96.07 | 97.22 | — |
| 2026-03-23 | 100.02 | 103.13 | 99.68 | 102.08 | — |
| 2026-03-24 | 100.42 | 104.24 | 99.77 | 103.42 | — |
| 2026-03-25 | 105.05 | 107.18 | 104.15 | 106.69 | — |
| 2026-03-26 | 104.85 | 107.51 | 104.85 | 105.31 | — |
| 2026-03-27 | 104.61 | 105.18 | 103.31 | 103.82 | — |
| 2026-03-30 | 104.81 | 105.4 | 103.36 | 103.82 | — |
| 2026-03-31 | 105.38 | 107.67 | 104.02 | 106.88 | — |
| 2026-04-01 | 107.49 | 109.15 | 106.25 | 106.47 | — |
| 2026-04-02 | 103.41 | 106.18 | 102.4 | 103.24 | — |
| 2026-04-06 | 102.81 | 104.09 | 102.01 | 103.86 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 99.24 | 99.89 | 98.16 | 98.86 | — |
| 2025-10-14 | 98 | 101.34 | 97.99 | 100.5 | — |
| 2025-10-15 | 100.68 | 101.36 | 98.86 | 99.56 | — |
| 2025-10-16 | 101.51 | 101.84 | 100.04 | 101.01 | — |
| 2025-10-17 | 101.02 | 101.76 | 100.24 | 101.57 | — |
| 2025-10-20 | 102 | 102.54 | 101.53 | 102.17 | — |
| 2025-10-21 | 102.17 | 104.84 | 101.9 | 104.38 | — |
| 2025-10-22 | 103.63 | 104.29 | 102 | 102.16 | — |
| 2025-10-23 | 102.87 | 103.62 | 101.88 | 103.5 | — |
| 2025-10-24 | 104.43 | 104.6 | 103.08 | 103.5 | — |
| 2025-10-27 | 104 | 105.78 | 103.55 | 105.45 | — |
| 2025-10-28 | 106.09 | 106.71 | 104.95 | 105.31 | — |
| 2025-10-29 | 103.95 | 104 | 99.04 | 99.13 | — |
| 2025-10-30 | 98 | 100.79 | 97.18 | 97.45 | — |
| 2025-10-31 | 96.94 | 98.17 | 96.5 | 97.75 | — |
| 2025-11-03 | 96.67 | 97.57 | 94.32 | 94.96 | — |
| 2025-11-04 | 94.33 | 95.02 | 93.74 | 94.92 | — |
| 2025-11-05 | 94.52 | 96.55 | 94.06 | 96.25 | — |
| 2025-11-06 | 96.25 | 97 | 95.11 | 95.17 | — |
| 2025-11-07 | 95.11 | 96.51 | 94.89 | 96.25 | — |
| 2025-11-10 | 95.73 | 96.22 | 94.34 | 95.93 | — |
| 2025-11-11 | 95.99 | 96.25 | 95.25 | 95.91 | — |
| 2025-11-12 | 96.25 | 98.03 | 96 | 97.49 | — |
| 2025-11-13 | 97.62 | 98.77 | 97.62 | 98.11 | — |
| 2025-11-14 | 97.45 | 97.77 | 96.58 | 97.03 | — |
| 2025-11-17 | 96.72 | 97.11 | 95.26 | 95.36 | — |
| 2025-11-18 | 95 | 95.28 | 93.73 | 94.82 | — |
| 2025-11-19 | 94.94 | 95.56 | 93.39 | 94.34 | — |
| 2025-11-20 | 95.52 | 96 | 94.46 | 95.2 | — |
| 2025-11-21 | 96.42 | 100.8 | 95.91 | 98.7 | — |
| 2025-11-24 | 98.41 | 98.71 | 96.83 | 97.16 | — |
| 2025-11-25 | 98.12 | 100.17 | 97.71 | 99.6 | — |
| 2025-11-26 | 99.37 | 100.75 | 99.25 | 99.89 | — |
| 2025-11-28 | 100.18 | 100.82 | 99.96 | 100.04 | — |
| 2025-12-01 | 99.3 | 101.75 | 98.55 | 99.86 | — |
| 2025-12-02 | 100.31 | 100.6 | 99 | 100.25 | — |
| 2025-12-03 | 100.5 | 101.7 | 100.04 | 101.34 | — |
| 2025-12-04 | 101.48 | 102 | 100.33 | 100.67 | — |
| 2025-12-05 | 101.31 | 102.08 | 100.76 | 101.03 | — |
| 2025-12-08 | 100.84 | 101.38 | 100.29 | 100.37 | — |
| 2025-12-09 | 100.36 | 100.99 | 99.25 | 99.43 | — |
| 2025-12-10 | 99.49 | 100.79 | 98.16 | 100.44 | — |
| 2025-12-11 | 100.78 | 103.28 | 100.46 | 102.76 | — |
| 2025-12-12 | 103.35 | 103.91 | 102.83 | 103.54 | — |
| 2025-12-15 | 104.01 | 104.25 | 102.57 | 103.72 | — |
| 2025-12-16 | 104.5 | 104.59 | 103.33 | 103.7 | — |
| 2025-12-17 | 103.11 | 104.71 | 103 | 103.72 | — |
| 2025-12-18 | 104.39 | 105.48 | 102.83 | 102.91 | — |
| 2025-12-19 | 102.58 | 103.37 | 102.39 | 102.68 | — |
| 2025-12-22 | 102.52 | 103.8 | 102.17 | 103.37 | — |
| 2025-12-23 | 103.81 | 104 | 102.32 | 102.67 | — |
| 2025-12-24 | 103.12 | 103.95 | 102.85 | 103.55 | — |
| 2025-12-26 | 103.48 | 104.43 | 103.4 | 104.32 | — |
| 2025-12-29 | 104.43 | 104.78 | 103.71 | 104.25 | — |
| 2025-12-30 | 103.93 | 104.35 | 103.62 | 103.68 | — |
| 2025-12-31 | 103.5 | 103.61 | 102.28 | 102.46 | — |
| 2026-01-02 | 103.03 | 104.7 | 102.01 | 104.35 | — |
| 2026-01-05 | 103.01 | 106.34 | 103.01 | 105.21 | — |
| 2026-01-06 | 104.64 | 106.15 | 104.61 | 105.64 | — |
| 2026-01-07 | 105.53 | 105.58 | 103.3 | 103.9 | — |
| 2026-01-08 | 102.97 | 107.01 | 102.36 | 105.3 | — |
| 2026-01-09 | 105.41 | 107.6 | 105.4 | 107.41 | — |
| 2026-01-12 | 108.01 | 108.9 | 107.29 | 108.05 | — |
| 2026-01-13 | 108.59 | 109 | 106.55 | 107.59 | — |
| 2026-01-14 | 107.72 | 109.59 | 107.51 | 108.57 | — |
| 2026-01-15 | 109.09 | 110.5 | 108.43 | 110.07 | — |
| 2026-01-16 | 109.14 | 110.6 | 108.97 | 110.22 | — |
| 2026-01-20 | 109.37 | 109.91 | 108.39 | 109.01 | — |
| 2026-01-21 | 110.5 | 112.86 | 109.49 | 112.54 | — |
| 2026-01-22 | 113.16 | 114.52 | 112.54 | 113.91 | — |
| 2026-01-23 | 113.28 | 113.4 | 111.26 | 112.29 | — |
| 2026-01-26 | 112.48 | 113.15 | 111.85 | 112.65 | — |
| 2026-01-27 | 112.56 | 113.03 | 110.28 | 110.28 | — |
| 2026-01-28 | 114.89 | 116.18 | 112.07 | 113.96 | — |
| 2026-01-29 | 114.86 | 116.6 | 114.12 | 116.51 | — |
| 2026-01-30 | 116.76 | 117.5 | 114.83 | 115.63 | — |
| 2026-02-02 | 116.16 | 117.8 | 115.94 | 116.46 | — |
| 2026-02-03 | 116.12 | 121.54 | 116.12 | 119.52 | — |
| 2026-02-04 | 121 | 126.04 | 120.63 | 125.95 | — |
| 2026-02-05 | 126 | 126.47 | 123.43 | 124.42 | — |
| 2026-02-06 | 125.11 | 126.74 | 125.01 | 126.51 | — |
| 2026-02-09 | 126.24 | 128.05 | 125.03 | 127.59 | — |
| 2026-02-10 | 127.86 | 129.4 | 127.05 | 129.14 | — |
| 2026-02-11 | 128.98 | 131.21 | 128.87 | 131.03 | — |
| 2026-02-12 | 132 | 133.43 | 130.46 | 131.56 | — |
| 2026-02-13 | 131.18 | 132.63 | 130.73 | 131.34 | — |
| 2026-02-17 | 131.5 | 132.06 | 128.56 | 129.18 | — |
| 2026-02-18 | 129.32 | 129.72 | 126.14 | 128.25 | — |
| 2026-02-19 | 126.95 | 127.9 | 123.76 | 124.25 | — |
| 2026-02-20 | 123.66 | 126.88 | 122.96 | 126.53 | — |
| 2026-02-23 | 125.76 | 127.16 | 124.41 | 125.35 | — |
| 2026-02-24 | 125.71 | 126.86 | 125.16 | 125.55 | — |
| 2026-02-25 | 126.1 | 126.82 | 122.46 | 123.12 | — |
| 2026-02-26 | 123.63 | 124.27 | 121.53 | 123.48 | — |
| 2026-02-27 | 121.75 | 123.48 | 120.37 | 123.27 | — |
| 2026-03-02 | 119 | 120.87 | 116.73 | 119.2 | — |
| 2026-03-03 | 115.5 | 119.14 | 114.67 | 118.18 | — |
| 2026-03-04 | 119.04 | 120.32 | 116.94 | 117.7 | — |
| 2026-03-05 | 116.36 | 117 | 110.89 | 111.87 | — |
| 2026-03-06 | 109.89 | 109.94 | 106.14 | 106.7 | — |
| 2026-03-09 | 104.96 | 108.43 | 102.29 | 108.25 | — |
| 2026-03-10 | 108.96 | 109.79 | 105.77 | 105.85 | — |
| 2026-03-11 | 105.38 | 105.83 | 103.33 | 104.08 | — |
| 2026-03-12 | 102.92 | 103.54 | 100.64 | 100.73 | — |
| 2026-03-13 | 101.96 | 103.01 | 100.68 | 101.89 | — |
| 2026-03-16 | 103.28 | 104.63 | 102.63 | 103.45 | — |
| 2026-03-17 | 103.77 | 104.76 | 103.19 | 103.9 | — |
| 2026-03-18 | 103.15 | 103.43 | 100.62 | 100.78 | — |
| 2026-03-19 | 98.59 | 98.66 | 96.1 | 98.38 | — |
| 2026-03-20 | 98.56 | 99.24 | 96.07 | 97.22 | — |
| 2026-03-23 | 100.02 | 103.13 | 99.68 | 102.08 | — |
| 2026-03-24 | 100.42 | 104.24 | 99.77 | 103.42 | — |
| 2026-03-25 | 105.05 | 107.18 | 104.15 | 106.69 | — |
| 2026-03-26 | 104.85 | 107.51 | 104.85 | 105.31 | — |
| 2026-03-27 | 104.61 | 105.18 | 103.31 | 103.82 | — |
| 2026-03-30 | 104.81 | 105.4 | 103.36 | 103.82 | — |
| 2026-03-31 | 105.38 | 107.67 | 104.02 | 106.88 | — |
| 2026-04-01 | 107.49 | 109.15 | 106.25 | 106.47 | — |
| 2026-04-02 | 103.41 | 106.18 | 102.4 | 103.24 | — |
| 2026-04-06 | 102.81 | 104.09 | 102.01 | 103.86 | — |
