Invitation Homes Inc. Common Stock (INVH) company overview Invitation Homes owns a portfolio of over 85,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $375,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with two-thirds of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
INVH — period returns Period Return % Last date -0.34 Week 2.46 Last Month -3.23 Last 3 months -11.33 Last 6 months 2.85 Year to Date (YTD) -3.68 Last 1 year -5.49 Last 2 years -20.91 Last 3 years -17.95 Last 5 years -33.02 Last 10 years 33.5 Last 15 years 33.5 Last 20 years 33.5 Last 25 years 33.5 Last 50 years 33.5
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
INVH annual returns (chart) INVH annual returns Period Return % 2017 17.85 2018 -14.52 2019 52.13 2020 0.78 2021 58.64 2022 -34.09 2023 16.58 2024 -7.65 2025 -11.58 2026 -3.68
INVH quarterly returns (chart) INVH quarterly returns Period Return % 2017-Q1 9.15 2017-Q2 0 2017-Q3 4.47 2017-Q4 2.52 2018-Q1 -2.81 2018-Q2 2.17 2018-Q3 0.53 2018-Q4 -11.66 2019-Q1 23.5 2019-Q2 9.86 2019-Q3 10.36 2019-Q4 1.11 2020-Q1 -27.49 2020-Q2 35.75 2020-Q3 -1.44 2020-Q4 3.23 2021-Q1 11.93 2021-Q2 14.14 2021-Q3 2.1 2021-Q4 16.83 2022-Q1 -10.65 2022-Q2 -13.3 2022-Q3 -5.51 2022-Q4 -15.14 2023-Q1 6.73 2023-Q2 10.29 2023-Q3 -9.09 2023-Q4 9.01 2024-Q1 2.86 2024-Q2 2.34 2024-Q3 -1.45 2024-Q4 -7.84 2025-Q1 10.88 2025-Q2 -5.07 2025-Q3 -10.52 2025-Q4 -4.21 2026-Q1 -10.35 2026-Q2 21.57 2026-Q3 -13.25 2026-Q4 1.14
INVH monthly returns (chart) INVH monthly returns Period Return % 2017-02 8.95 2017-03 0.18 2017-04 -1.28 2017-05 -0.14 2017-06 0.51 2017-07 -1.43 2017-08 8.54 2017-09 -2.12 2017-10 -0.35 2017-11 4.34 2017-12 0.08 2018-01 -4.58 2018-02 -3.29 2018-03 4.97 2018-04 1.36 2018-05 -4.88 2018-06 4.77 2018-07 0.22 2018-08 1.13 2018-09 -1.97 2018-10 -4.5 2018-11 -1.92 2018-12 -6.43 2019-01 12 2019-02 2.27 2019-03 5.78 2019-04 2.18 2019-05 3.1 2019-06 4.29 2019-07 2.77 2019-08 4.7 2019-09 2.96 2019-10 3.99 2019-11 -0.84 2019-12 -1.83 2020-01 5.01 2020-02 -8.83 2020-03 -25.51 2020-04 10.67 2020-05 11.21 2020-06 4.68 2020-07 8.32 2020-08 -3.99 2020-09 -2.24 2020-10 -2.61 2020-11 4.84 2020-12 3.92 2021-01 -0.74 2021-02 -1.15 2021-03 9.78 2021-04 9.6 2021-05 3.45 2021-06 2.81 2021-07 9.09 2021-08 1.23 2021-09 -6.92 2021-10 7.62 2021-11 -1.96 2021-12 12.12 2022-01 -7.41 2022-02 -9.96 2022-03 6.3 2022-04 -0.9 2022-05 -5.27 2022-06 -5.67 2022-07 9.7 2022-08 -7.05 2022-09 -6.92 2022-10 -6.16 2022-11 2.97 2022-12 -9.16 2023-01 9.65 2023-02 -3.82 2023-03 -0.1 2023-04 6.85 2023-05 1.53 2023-06 1.53 2023-07 3.2 2023-08 -3.97 2023-09 -7.04 2023-10 -6.31 2023-11 12.36 2023-12 2.25 2024-01 -3.46 2024-02 3.46 2024-03 4.52 2024-04 -3.96 2024-05 1.73 2024-06 3.16 2024-07 -1.73 2024-08 4.45 2024-09 -4.29 2024-10 -10.92 2024-11 9.04 2024-12 -6.66 2025-01 -2.56 2025-02 9.18 2025-03 2.47 2025-04 -1.89 2025-05 -1.43 2025-06 -2.67 2025-07 -6.55 2025-08 2.09 2025-09 -6.26 2025-10 -4.02 2025-11 0.18 2025-12 -1.45 2026-01 -3.81 2026-02 -1.46 2026-03 -5.66 2026-04 15.77 2026-05 1.67 2026-06 3.28 2026-07 -1.62 2026-08 -1.95 2026-09 -9.64 2026-10 1.41
INVH OHLC (1 year) — price trend INVH OHLC (1 year) Date Open High Low Close Volume 2025-10-13 27.9 28.32 27.82 28.25 — 2025-10-14 28.27 28.64 28.27 28.51 — 2025-10-15 28.56 28.75 28.24 28.42 — 2025-10-16 28.48 28.64 28.22 28.45 — 2025-10-17 28.57 28.61 28.3 28.52 — 2025-10-20 28.58 28.86 28.39 28.6 — 2025-10-21 28.6 28.99 28.5 28.69 — 2025-10-22 28.81 29.1 28.56 28.89 — 2025-10-23 28.95 29.04 28.51 28.91 — 2025-10-24 28.92 28.98 28.79 28.87 — 2025-10-27 28.86 28.88 28.61 28.88 — 2025-10-28 28.74 28.79 28.16 28.19 — 2025-10-29 27.95 27.97 27.39 27.47 — 2025-10-30 27.54 28.72 27.38 28.41 — 2025-10-31 28.28 28.48 27.92 28.15 — 2025-11-03 27.86 28.36 27.67 28.36 — 2025-11-04 28.52 28.67 28.11 28.62 — 2025-11-05 28.76 28.86 28.32 28.38 — 2025-11-06 28.3 28.45 27.81 27.81 — 2025-11-07 27.89 28.21 27.85 28.01 — 2025-11-10 27.9 28.15 27.68 28.04 — 2025-11-11 28.17 28.66 28.15 28.64 — 2025-11-12 28.67 29.14 28.64 28.91 — 2025-11-13 28.89 28.89 28.2 28.26 — 2025-11-14 28.44 28.67 28.24 28.39 — 2025-11-17 28.38 28.52 28 28.04 — 2025-11-18 27.94 28.02 27.46 27.54 — 2025-11-19 27.55 27.58 27.32 27.45 — 2025-11-20 27.6 28.06 27.55 27.95 — 2025-11-21 27.99 28.42 27.9 28.19 — 2025-11-24 28.21 28.33 28 28.14 — 2025-11-25 28.16 28.45 28.03 28.04 — 2025-11-26 27.92 28.28 27.79 27.93 — 2025-11-28 27.9 28.33 27.84 28.2 — 2025-12-01 28.05 28.31 27.78 27.79 — 2025-12-02 27.93 28.04 27.71 27.9 — 2025-12-03 27.87 28.03 27.5 27.66 — 2025-12-04 27.65 27.83 27.32 27.38 — 2025-12-05 27.31 27.38 27.11 27.14 — 2025-12-08 27.09 27.09 26.64 26.66 — 2025-12-09 26.67 26.93 26.02 26.09 — 2025-12-10 26.22 26.59 26.19 26.48 — 2025-12-11 26.62 26.84 26.48 26.55 — 2025-12-12 26.71 26.71 26.18 26.35 — 2025-12-15 26.53 27.02 26.53 26.9 — 2025-12-16 26.87 26.98 26.58 26.84 — 2025-12-17 26.8 27.42 26.75 27.36 — 2025-12-18 27.4 27.51 27.17 27.41 — 2025-12-19 27.41 27.45 27.02 27.05 — 2025-12-22 26.95 27.48 26.91 27.34 — 2025-12-23 27.08 27.09 26.72 26.89 — 2025-12-24 26.95 27.43 26.94 27.32 — 2025-12-26 27.29 27.47 27.19 27.45 — 2025-12-29 27.46 27.75 27.42 27.74 — 2025-12-30 27.75 28 27.75 27.96 — 2025-12-31 27.98 28.02 27.76 27.79 — 2026-01-02 27.67 27.84 27.55 27.72 — 2026-01-05 27.56 27.8 27.47 27.47 — 2026-01-06 27.38 28.15 27.35 28.1 — 2026-01-07 28.12 28.34 25.29 26.41 — 2026-01-08 26.27 26.85 25.94 26.64 — 2026-01-09 26.6 26.86 26.34 26.5 — 2026-01-12 26.58 26.95 26.38 26.64 — 2026-01-13 26.65 26.68 25.98 26.23 — 2026-01-14 26.23 26.77 26.13 26.75 — 2026-01-15 26.76 27.28 26.67 27.06 — 2026-01-16 27.07 27.66 26.99 27.65 — 2026-01-20 27.39 27.58 27.17 27.29 — 2026-01-21 27.32 27.78 27.17 27.5 — 2026-01-22 27.57 27.72 26.95 27.02 — 2026-01-23 27.01 27.28 26.94 27.19 — 2026-01-26 27.34 27.39 26.81 26.9 — 2026-01-27 26.78 27.02 26.71 26.77 — 2026-01-28 26.77 26.81 26.12 26.21 — 2026-01-29 26.43 26.53 26.2 26.35 — 2026-01-30 26.36 26.82 26.13 26.73 — 2026-02-02 26.64 26.75 26.2 26.25 — 2026-02-03 26.17 26.61 25.58 26.18 — 2026-02-04 26.38 26.92 26.1 26.47 — 2026-02-05 26.54 26.58 26.11 26.41 — 2026-02-06 26.52 26.77 26.07 26.34 — 2026-02-09 26.28 26.53 26.12 26.44 — 2026-02-10 26.52 27.48 26.45 27.38 — 2026-02-11 27.4 27.48 27.05 27.2 — 2026-02-12 27.29 27.41 26.77 26.84 — 2026-02-13 26.97 27.18 26.8 26.99 — 2026-02-17 27.25 27.33 26.81 27.14 — 2026-02-18 27.11 27.24 26.68 26.84 — 2026-02-19 26.66 26.73 25.4 25.68 — 2026-02-20 25.8 26.17 25.23 25.3 — 2026-02-23 25.33 25.75 25.27 25.66 — 2026-02-24 25.56 25.75 25.21 25.67 — 2026-02-25 25.57 25.9 25.32 25.62 — 2026-02-26 25.82 26.49 25.6 26.3 — 2026-02-27 25.93 26.53 25.85 26.34 — 2026-03-02 26.27 26.44 26.09 26.15 — 2026-03-03 25.87 26.34 25.72 26.28 — 2026-03-04 26.01 26.9 26.01 26.83 — 2026-03-05 26.59 26.79 26.34 26.42 — 2026-03-06 26.22 26.56 25.91 26.21 — 2026-03-09 25.97 26.03 25.64 25.97 — 2026-03-10 25.78 26.03 25.47 25.75 — 2026-03-11 25.56 25.69 25.1 25.21 — 2026-03-12 25.03 25.41 24.96 25.11 — 2026-03-13 25.36 25.46 24.87 24.99 — 2026-03-16 25.11 25.42 25.1 25.11 — 2026-03-17 25.39 25.58 25.26 25.4 — 2026-03-18 25.23 25.33 24.94 24.96 — 2026-03-19 24.86 25.14 24.84 25 — 2026-03-20 24.95 25 24.25 24.39 — 2026-03-23 24.77 24.98 24.45 24.76 — 2026-03-24 24.58 25.21 24.48 25.01 — 2026-03-25 25.2 25.25 24.77 24.89 — 2026-03-26 24.68 25.16 24.68 24.83 — 2026-03-27 24.87 24.87 24.34 24.47 — 2026-03-30 24.69 25 24.48 24.77 — 2026-03-31 25.01 25.04 24.58 24.85 — 2026-04-01 24.84 25.13 24.78 24.85 — 2026-04-02 24.85 25.65 24.79 25.55 — 2026-04-06 25.51 25.75 25.45 25.47 —
INVH OHLC with signals — price trend INVH OHLC with signals Date Open High Low Close Volume 2025-10-13 27.9 28.32 27.82 28.25 — 2025-10-14 28.27 28.64 28.27 28.51 — 2025-10-15 28.56 28.75 28.24 28.42 — 2025-10-16 28.48 28.64 28.22 28.45 — 2025-10-17 28.57 28.61 28.3 28.52 — 2025-10-20 28.58 28.86 28.39 28.6 — 2025-10-21 28.6 28.99 28.5 28.69 — 2025-10-22 28.81 29.1 28.56 28.89 — 2025-10-23 28.95 29.04 28.51 28.91 — 2025-10-24 28.92 28.98 28.79 28.87 — 2025-10-27 28.86 28.88 28.61 28.88 — 2025-10-28 28.74 28.79 28.16 28.19 — 2025-10-29 27.95 27.97 27.39 27.47 — 2025-10-30 27.54 28.72 27.38 28.41 — 2025-10-31 28.28 28.48 27.92 28.15 — 2025-11-03 27.86 28.36 27.67 28.36 — 2025-11-04 28.52 28.67 28.11 28.62 — 2025-11-05 28.76 28.86 28.32 28.38 — 2025-11-06 28.3 28.45 27.81 27.81 — 2025-11-07 27.89 28.21 27.85 28.01 — 2025-11-10 27.9 28.15 27.68 28.04 — 2025-11-11 28.17 28.66 28.15 28.64 — 2025-11-12 28.67 29.14 28.64 28.91 — 2025-11-13 28.89 28.89 28.2 28.26 — 2025-11-14 28.44 28.67 28.24 28.39 — 2025-11-17 28.38 28.52 28 28.04 — 2025-11-18 27.94 28.02 27.46 27.54 — 2025-11-19 27.55 27.58 27.32 27.45 — 2025-11-20 27.6 28.06 27.55 27.95 — 2025-11-21 27.99 28.42 27.9 28.19 — 2025-11-24 28.21 28.33 28 28.14 — 2025-11-25 28.16 28.45 28.03 28.04 — 2025-11-26 27.92 28.28 27.79 27.93 — 2025-11-28 27.9 28.33 27.84 28.2 — 2025-12-01 28.05 28.31 27.78 27.79 — 2025-12-02 27.93 28.04 27.71 27.9 — 2025-12-03 27.87 28.03 27.5 27.66 — 2025-12-04 27.65 27.83 27.32 27.38 — 2025-12-05 27.31 27.38 27.11 27.14 — 2025-12-08 27.09 27.09 26.64 26.66 — 2025-12-09 26.67 26.93 26.02 26.09 — 2025-12-10 26.22 26.59 26.19 26.48 — 2025-12-11 26.62 26.84 26.48 26.55 — 2025-12-12 26.71 26.71 26.18 26.35 — 2025-12-15 26.53 27.02 26.53 26.9 — 2025-12-16 26.87 26.98 26.58 26.84 — 2025-12-17 26.8 27.42 26.75 27.36 — 2025-12-18 27.4 27.51 27.17 27.41 — 2025-12-19 27.41 27.45 27.02 27.05 — 2025-12-22 26.95 27.48 26.91 27.34 — 2025-12-23 27.08 27.09 26.72 26.89 — 2025-12-24 26.95 27.43 26.94 27.32 — 2025-12-26 27.29 27.47 27.19 27.45 — 2025-12-29 27.46 27.75 27.42 27.74 — 2025-12-30 27.75 28 27.75 27.96 — 2025-12-31 27.98 28.02 27.76 27.79 — 2026-01-02 27.67 27.84 27.55 27.72 — 2026-01-05 27.56 27.8 27.47 27.47 — 2026-01-06 27.38 28.15 27.35 28.1 — 2026-01-07 28.12 28.34 25.29 26.41 — 2026-01-08 26.27 26.85 25.94 26.64 — 2026-01-09 26.6 26.86 26.34 26.5 — 2026-01-12 26.58 26.95 26.38 26.64 — 2026-01-13 26.65 26.68 25.98 26.23 — 2026-01-14 26.23 26.77 26.13 26.75 — 2026-01-15 26.76 27.28 26.67 27.06 — 2026-01-16 27.07 27.66 26.99 27.65 — 2026-01-20 27.39 27.58 27.17 27.29 — 2026-01-21 27.32 27.78 27.17 27.5 — 2026-01-22 27.57 27.72 26.95 27.02 — 2026-01-23 27.01 27.28 26.94 27.19 — 2026-01-26 27.34 27.39 26.81 26.9 — 2026-01-27 26.78 27.02 26.71 26.77 — 2026-01-28 26.77 26.81 26.12 26.21 — 2026-01-29 26.43 26.53 26.2 26.35 — 2026-01-30 26.36 26.82 26.13 26.73 — 2026-02-02 26.64 26.75 26.2 26.25 — 2026-02-03 26.17 26.61 25.58 26.18 — 2026-02-04 26.38 26.92 26.1 26.47 — 2026-02-05 26.54 26.58 26.11 26.41 — 2026-02-06 26.52 26.77 26.07 26.34 — 2026-02-09 26.28 26.53 26.12 26.44 — 2026-02-10 26.52 27.48 26.45 27.38 — 2026-02-11 27.4 27.48 27.05 27.2 — 2026-02-12 27.29 27.41 26.77 26.84 — 2026-02-13 26.97 27.18 26.8 26.99 — 2026-02-17 27.25 27.33 26.81 27.14 — 2026-02-18 27.11 27.24 26.68 26.84 — 2026-02-19 26.66 26.73 25.4 25.68 — 2026-02-20 25.8 26.17 25.23 25.3 — 2026-02-23 25.33 25.75 25.27 25.66 — 2026-02-24 25.56 25.75 25.21 25.67 — 2026-02-25 25.57 25.9 25.32 25.62 — 2026-02-26 25.82 26.49 25.6 26.3 — 2026-02-27 25.93 26.53 25.85 26.34 — 2026-03-02 26.27 26.44 26.09 26.15 — 2026-03-03 25.87 26.34 25.72 26.28 — 2026-03-04 26.01 26.9 26.01 26.83 — 2026-03-05 26.59 26.79 26.34 26.42 — 2026-03-06 26.22 26.56 25.91 26.21 — 2026-03-09 25.97 26.03 25.64 25.97 — 2026-03-10 25.78 26.03 25.47 25.75 — 2026-03-11 25.56 25.69 25.1 25.21 — 2026-03-12 25.03 25.41 24.96 25.11 — 2026-03-13 25.36 25.46 24.87 24.99 — 2026-03-16 25.11 25.42 25.1 25.11 — 2026-03-17 25.39 25.58 25.26 25.4 — 2026-03-18 25.23 25.33 24.94 24.96 — 2026-03-19 24.86 25.14 24.84 25 — 2026-03-20 24.95 25 24.25 24.39 — 2026-03-23 24.77 24.98 24.45 24.76 — 2026-03-24 24.58 25.21 24.48 25.01 — 2026-03-25 25.2 25.25 24.77 24.89 — 2026-03-26 24.68 25.16 24.68 24.83 — 2026-03-27 24.87 24.87 24.34 24.47 — 2026-03-30 24.69 25 24.48 24.77 — 2026-03-31 25.01 25.04 24.58 24.85 — 2026-04-01 24.84 25.13 24.78 24.85 — 2026-04-02 24.85 25.65 24.79 25.55 — 2026-04-06 25.51 25.75 25.45 25.47 —
