Evergy, Inc. (EVRG) company overview Evergy is a regulated electric utility serving eastern Kansas and western Missouri. Major operating subsidiaries include Evergy Metro, Evergy Kansas Central, Evergy Missouri West, and Evergy Transmission. The utility has a combined rate base of more than $20 billion, about half in Kansas and the rest split between Missouri and interstate transmission. Evergy is one of the largest wind energy suppliers in the US.
EVRG — period returns Period Return % Last date 0.67 Week 3.05 Last Month 0.79 Last 3 months -5.73 Last 6 months -1.15 Year to Date (YTD) 11.52 Last 1 year 5.17 Last 2 years 36.45 Last 3 years 63.16 Last 5 years 29.98 Last 10 years 42.43 Last 15 years 205.47 Last 20 years 237.19 Last 25 years 390.08 Last 50 years 752.51
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
EVRG annual returns (chart) EVRG annual returns Period Return % 2000 50.36 2001 -32.23 2002 -44.23 2003 102.5 2004 12.66 2005 -4.7 2006 20.13 2007 -2.08 2008 -19.44 2009 4.93 2010 15.2 2011 13.17 2012 0.95 2013 9.27 2014 29.81 2015 3.01 2016 33 2017 -6.05 2018 6.83 2019 16.48 2020 -12.5 2021 27.65 2022 -7.67 2023 -17.05 2024 15.2 2025 17.6 2026 11.52
EVRG quarterly returns (chart) EVRG quarterly returns Period Return % 2000-Q1 -4.18 2000-Q2 3.33 2000-Q3 33.17 2000-Q4 16.42 2001-Q1 -6.03 2001-Q2 -7.73 2001-Q3 -22.12 2001-Q4 7.1 2002-Q1 -3.38 2002-Q2 -11.32 2002-Q3 -36.25 2002-Q4 -8.16 2003-Q1 21.2 2003-Q2 29.43 2003-Q3 12.02 2003-Q4 8.46 2004-Q1 3.25 2004-Q2 -6.96 2004-Q3 2.54 2004-Q4 12.16 2005-Q1 -4.08 2005-Q2 11.46 2005-Q3 -0.7 2005-Q4 -12.24 2006-Q1 -3.7 2006-Q2 -1.17 2006-Q3 7.5 2006-Q4 9.54 2007-Q1 3.89 2007-Q2 -12.85 2007-Q3 -0.57 2007-Q4 3.35 2008-Q1 -10.57 2008-Q2 -5.99 2008-Q3 5.4 2008-Q4 -11.63 2009-Q1 -15.31 2009-Q2 7.07 2009-Q3 1.14 2009-Q4 12.19 2010-Q1 2.11 2010-Q2 -4.34 2010-Q3 13.33 2010-Q4 2.69 2011-Q1 3.89 2011-Q2 0.64 2011-Q3 -2.9 2011-Q4 12.33 2012-Q1 -1.48 2012-Q2 6.77 2012-Q3 -1.98 2012-Q4 -2.49 2013-Q1 12.7 2013-Q2 -3.36 2013-Q3 -1.95 2013-Q4 4.31 2014-Q1 10.67 2014-Q2 9.74 2014-Q3 -10.12 2014-Q4 21.01 2015-Q1 -5.85 2015-Q2 -11.94 2015-Q3 10.78 2015-Q4 12.2 2016-Q1 17.09 2016-Q2 11.4 2016-Q3 0.87 2016-Q4 -0.65 2017-Q1 -3.43 2017-Q2 -3.12 2017-Q3 -6.42 2017-Q4 4.85 2018-Q1 -1.04 2018-Q2 8.42 2018-Q3 -3.33 2018-Q4 2.97 2019-Q1 3.88 2019-Q2 4.74 2019-Q3 10.64 2019-Q4 -1.8 2020-Q1 -13.23 2020-Q2 14.57 2020-Q3 -16.7 2020-Q4 9.23 2021-Q1 10.75 2021-Q2 0.83 2021-Q3 1.32 2021-Q4 11.02 2022-Q1 0.26 2022-Q2 -5.52 2022-Q3 -11.09 2022-Q4 3.54 2023-Q1 -2.88 2023-Q2 -3.36 2023-Q3 -13.78 2023-Q4 8.52 2024-Q1 -0.09 2024-Q2 0.44 2024-Q3 17.64 2024-Q4 -0.15 2025-Q1 11.86 2025-Q2 -0.12 2025-Q3 9.44 2025-Q4 -4.91 2026-Q1 12.1 2026-Q2 5.04 2026-Q3 -8.99 2026-Q4 3.44
EVRG monthly returns (chart) EVRG monthly returns Period Return % 2000-01 -3.03 2000-02 -3.5 2000-03 2.4 2000-04 -0.38 2000-05 -0.83 2000-06 -0.77 2000-07 2 2000-08 26.5 2000-09 8.2 2000-10 -1.2 2000-11 7.02 2000-12 8.44 2001-01 -2.46 2001-02 2.23 2001-03 -3.6 2001-04 3.86 2001-05 -15.22 2001-06 2.38 2001-07 -13.53 2001-08 -2.1 2001-09 -9.07 2001-10 -1.03 2001-11 5.31 2001-12 -0.29 2002-01 -3.78 2002-02 2.72 2002-03 0.88 2002-04 1.4 2002-05 -2.65 2002-06 -9.33 2002-07 -23.65 2002-08 4.1 2002-09 -17.54 2002-10 7.85 2002-11 6.27 2002-12 -14.14 2003-01 12.73 2003-02 11.56 2003-03 -2.65 2003-04 16.01 2003-05 13.23 2003-06 1.95 2003-07 3.57 2003-08 4.52 2003-09 5.01 2003-10 8.29 2003-11 -0.6 2003-12 1.96 2004-01 -3.31 2004-02 -1.69 2004-03 8.88 2004-04 -2.62 2004-05 -3.38 2004-06 0.96 2004-07 1.31 2004-08 4.12 2004-09 -3.81 2004-10 3.71 2004-11 5.73 2004-12 3.25 2005-01 1.88 2005-02 -1.37 2005-03 -5.83 2005-04 5.82 2005-05 0.74 2005-06 4.16 2005-07 1.25 2005-08 -1.27 2005-09 0.46 2005-10 -8.41 2005-11 2.35 2005-12 -4.95 2006-01 -4.19 2006-02 4.47 2006-03 -3.3 2006-04 0.62 2006-05 1.77 2006-06 -1.22 2006-07 9.74 2006-08 5.58 2006-09 -3.61 2006-10 7.7 2006-11 5.02 2006-12 -2.37 2007-01 2.31 2007-02 1.17 2007-03 2.42 2007-04 -1.09 2007-05 -2.61 2007-06 -8.41 2007-07 -5.19 2007-08 5.52 2007-09 1.11 2007-10 8.39 2007-11 -2.67 2007-12 0.12 2008-01 -6.25 2008-02 -6.54 2008-03 0.18 2008-04 1.84 2008-05 3.49 2008-06 -10.37 2008-07 2.65 2008-08 2.58 2008-09 1.72 2008-10 -15.41 2008-11 3.8 2008-12 1.38 2009-01 -2.1 2009-02 -15.84 2009-03 3.73 2009-04 0 2009-05 1.83 2009-06 5.15 2009-07 4.79 2009-08 4.32 2009-09 -4.92 2009-10 -1.85 2009-11 7.52 2009-12 5.49
EVRG OHLC (1 year) — price trend EVRG OHLC (1 year) Date Open High Low Close Volume 2025-10-13 77.52 78 77.04 77.49 — 2025-10-14 77.71 78.33 77.5 78.09 — 2025-10-15 78.2 78.89 78.01 78.65 — 2025-10-16 78.94 79.32 77.41 77.5 — 2025-10-17 77.77 78.05 77.23 77.98 — 2025-10-20 78.35 78.77 77.9 78.65 — 2025-10-21 78.65 78.8 77.68 78.12 — 2025-10-22 78.33 79.14 78.14 78.73 — 2025-10-23 78.88 78.92 77.56 77.89 — 2025-10-24 78.12 78.75 77.85 77.96 — 2025-10-27 78.02 78.41 77.4 78.31 — 2025-10-28 78.73 78.73 77.46 77.68 — 2025-10-29 77.51 77.77 76.83 76.94 — 2025-10-30 77.15 77.9 76.94 77.75 — 2025-10-31 77.42 77.42 76.66 76.81 — 2025-11-03 76.81 77.3 76 77.27 — 2025-11-04 77.5 77.64 76.85 77.04 — 2025-11-05 77.06 77.24 75.99 76.77 — 2025-11-06 75.54 77.36 74.76 75.56 — 2025-11-07 75.75 76.56 74.92 75.59 — 2025-11-10 76 76.79 75.32 76.57 — 2025-11-11 76.89 77.1 76.49 76.99 — 2025-11-12 76.96 77.46 76.77 77.34 — 2025-11-13 77.05 77.17 76.28 76.34 — 2025-11-14 76.34 76.9 75.89 76.47 — 2025-11-17 76.84 77.29 76.65 77.12 — 2025-11-18 77.12 77.51 76.62 76.73 — 2025-11-19 76.73 76.88 75.52 75.62 — 2025-11-20 76.04 76.58 75.49 75.72 — 2025-11-21 75.3 75.95 74.9 75.85 — 2025-11-24 75.91 77.41 75.63 77.02 — 2025-11-25 77.27 77.46 76.06 76.57 — 2025-11-26 76.74 77.38 76.7 77.11 — 2025-11-28 77.11 77.71 76.86 77.65 — 2025-12-01 77.41 77.48 75.4 75.52 — 2025-12-02 75.55 75.61 74.36 74.53 — 2025-12-03 74.56 74.93 74.02 74.29 — 2025-12-04 73.96 74.52 73.66 73.81 — 2025-12-05 73.88 74.32 73.22 73.28 — 2025-12-08 73.55 73.88 72.89 73.34 — 2025-12-09 73.88 74.24 73.2 73.5 — 2025-12-10 73.59 73.69 73.06 73.51 — 2025-12-11 73.8 74.62 73.2 73.37 — 2025-12-12 73.5 73.84 73.24 73.8 — 2025-12-15 74.21 74.4 73.7 74.12 — 2025-12-16 74.24 74.36 72.82 73.28 — 2025-12-17 73.51 73.98 73.31 73.59 — 2025-12-18 73.45 73.89 73.03 73.29 — 2025-12-19 73.2 73.27 72.39 72.47 — 2025-12-22 72.46 72.69 71.93 72.43 — 2025-12-23 72.41 72.85 72.29 72.57 — 2025-12-24 72.62 73.05 72.5 73.01 — 2025-12-26 72.95 73 72.52 72.77 — 2025-12-29 73.04 73.45 72.86 73.05 — 2025-12-30 73.05 73.39 72.92 73.2 — 2025-12-31 73.2 73.21 72.43 72.49 — 2026-01-02 72.33 73.5 72.05 73.08 — 2026-01-05 72.92 72.92 71.41 72.31 — 2026-01-06 72.22 73.14 72.17 73.1 — 2026-01-07 73.1 73.39 72.4 72.51 — 2026-01-08 72.51 73.49 72.02 72.94 — 2026-01-09 73.33 73.95 72.66 72.82 — 2026-01-12 72.69 73.83 72.56 73.36 — 2026-01-13 73.48 74.07 73.12 73.93 — 2026-01-14 74.06 75.54 74.06 75.26 — 2026-01-15 75.4 76.33 75.26 75.78 — 2026-01-16 75.5 76.7 75.39 76.44 — 2026-01-20 76.18 76.76 75.73 76.13 — 2026-01-21 76.65 77.06 75.81 76.91 — 2026-01-22 77.03 77.14 76.03 76.23 — 2026-01-23 76 76.22 74.82 75.69 — 2026-01-26 76.07 76.83 76 76.59 — 2026-01-27 76.59 77.25 76.17 77.09 — 2026-01-28 76.96 77.45 76.41 76.65 — 2026-01-29 77 77.52 76.23 76.37 — 2026-01-30 76.11 76.76 75.73 76.73 — 2026-02-02 76.59 77.15 75.69 75.96 — 2026-02-03 76 78.17 76 77.8 — 2026-02-04 77.87 78.48 77.07 77.23 — 2026-02-05 77.63 77.85 77.13 77.57 — 2026-02-06 78.15 78.51 76.65 76.75 — 2026-02-09 76.62 77.25 76.32 77.15 — 2026-02-10 77.37 79.12 77.12 78.75 — 2026-02-11 78.73 79.39 78.58 79.31 — 2026-02-12 79.82 81.4 79.53 80.69 — 2026-02-13 80 82.73 79.64 82.69 — 2026-02-17 83 83.19 81.16 81.51 — 2026-02-18 81.35 81.51 80.24 80.4 — 2026-02-19 80.4 81.2 79.23 79.53 — 2026-02-20 80.65 80.73 78.6 80.26 — 2026-02-23 80.66 82.14 80.29 82.11 — 2026-02-24 82.18 82.69 80.98 82.5 — 2026-02-25 82.65 83 81.2 82.8 — 2026-02-25 82.65 83 81.2 82.8 — 2026-02-26 82.99 83.42 82.54 82.99 — 2026-02-27 83.09 84.08 82.59 83.66 — 2026-03-02 83.3 84.49 83.26 84.01 — 2026-03-03 83.47 85.23 82.19 84.41 — 2026-03-04 84.17 84.86 83.25 84.32 — 2026-03-05 83.72 83.93 82.67 82.9 — 2026-03-06 82.32 83.8 82.03 83.36 — 2026-03-09 83.36 83.36 81.71 83.13 — 2026-03-10 82.35 82.8 81.83 81.93 — 2026-03-11 81.42 81.92 80.82 81.02 — 2026-03-12 80.72 82.67 80.27 81.74 — 2026-03-13 82.6 83.15 82.47 82.63 — 2026-03-16 83.35 83.55 82.86 83.24 — 2026-03-17 83.61 83.85 82.75 82.81 — 2026-03-18 82.04 82.77 81.53 81.54 — 2026-03-19 81.47 82.07 80.35 81.06 — 2026-03-20 80.75 81.22 78.15 78.7 — 2026-03-23 79.63 80.15 78.89 79.41 — 2026-03-24 79.4 81.09 79.12 79.93 — 2026-03-25 80.51 80.65 79.79 79.98 — 2026-03-26 80.08 80.61 79.78 80.4 — 2026-03-27 80.59 81.69 80.26 80.85 — 2026-03-30 81.8 82.01 81.2 81.59 — 2026-03-31 82.02 82.02 80.9 81.92 — 2026-04-01 81.75 82.62 81.52 82.28 — 2026-04-02 82.46 83.16 82.13 82.84 —
EVRG OHLC with signals — price trend EVRG OHLC with signals Date Open High Low Close Volume 2025-10-13 77.52 78 77.04 77.49 — 2025-10-14 77.71 78.33 77.5 78.09 — 2025-10-15 78.2 78.89 78.01 78.65 — 2025-10-16 78.94 79.32 77.41 77.5 — 2025-10-17 77.77 78.05 77.23 77.98 — 2025-10-20 78.35 78.77 77.9 78.65 — 2025-10-21 78.65 78.8 77.68 78.12 — 2025-10-22 78.33 79.14 78.14 78.73 — 2025-10-23 78.88 78.92 77.56 77.89 — 2025-10-24 78.12 78.75 77.85 77.96 — 2025-10-27 78.02 78.41 77.4 78.31 — 2025-10-28 78.73 78.73 77.46 77.68 — 2025-10-29 77.51 77.77 76.83 76.94 — 2025-10-30 77.15 77.9 76.94 77.75 — 2025-10-31 77.42 77.42 76.66 76.81 — 2025-11-03 76.81 77.3 76 77.27 — 2025-11-04 77.5 77.64 76.85 77.04 — 2025-11-05 77.06 77.24 75.99 76.77 — 2025-11-06 75.54 77.36 74.76 75.56 — 2025-11-07 75.75 76.56 74.92 75.59 — 2025-11-10 76 76.79 75.32 76.57 — 2025-11-11 76.89 77.1 76.49 76.99 — 2025-11-12 76.96 77.46 76.77 77.34 — 2025-11-13 77.05 77.17 76.28 76.34 — 2025-11-14 76.34 76.9 75.89 76.47 — 2025-11-17 76.84 77.29 76.65 77.12 — 2025-11-18 77.12 77.51 76.62 76.73 — 2025-11-19 76.73 76.88 75.52 75.62 — 2025-11-20 76.04 76.58 75.49 75.72 — 2025-11-21 75.3 75.95 74.9 75.85 — 2025-11-24 75.91 77.41 75.63 77.02 — 2025-11-25 77.27 77.46 76.06 76.57 — 2025-11-26 76.74 77.38 76.7 77.11 — 2025-11-28 77.11 77.71 76.86 77.65 — 2025-12-01 77.41 77.48 75.4 75.52 — 2025-12-02 75.55 75.61 74.36 74.53 — 2025-12-03 74.56 74.93 74.02 74.29 — 2025-12-04 73.96 74.52 73.66 73.81 — 2025-12-05 73.88 74.32 73.22 73.28 — 2025-12-08 73.55 73.88 72.89 73.34 — 2025-12-09 73.88 74.24 73.2 73.5 — 2025-12-10 73.59 73.69 73.06 73.51 — 2025-12-11 73.8 74.62 73.2 73.37 — 2025-12-12 73.5 73.84 73.24 73.8 — 2025-12-15 74.21 74.4 73.7 74.12 — 2025-12-16 74.24 74.36 72.82 73.28 — 2025-12-17 73.51 73.98 73.31 73.59 — 2025-12-18 73.45 73.89 73.03 73.29 — 2025-12-19 73.2 73.27 72.39 72.47 — 2025-12-22 72.46 72.69 71.93 72.43 — 2025-12-23 72.41 72.85 72.29 72.57 — 2025-12-24 72.62 73.05 72.5 73.01 — 2025-12-26 72.95 73 72.52 72.77 — 2025-12-29 73.04 73.45 72.86 73.05 — 2025-12-30 73.05 73.39 72.92 73.2 — 2025-12-31 73.2 73.21 72.43 72.49 — 2026-01-02 72.33 73.5 72.05 73.08 — 2026-01-05 72.92 72.92 71.41 72.31 — 2026-01-06 72.22 73.14 72.17 73.1 — 2026-01-07 73.1 73.39 72.4 72.51 — 2026-01-08 72.51 73.49 72.02 72.94 — 2026-01-09 73.33 73.95 72.66 72.82 — 2026-01-12 72.69 73.83 72.56 73.36 — 2026-01-13 73.48 74.07 73.12 73.93 — 2026-01-14 74.06 75.54 74.06 75.26 — 2026-01-15 75.4 76.33 75.26 75.78 — 2026-01-16 75.5 76.7 75.39 76.44 — 2026-01-20 76.18 76.76 75.73 76.13 — 2026-01-21 76.65 77.06 75.81 76.91 — 2026-01-22 77.03 77.14 76.03 76.23 — 2026-01-23 76 76.22 74.82 75.69 — 2026-01-26 76.07 76.83 76 76.59 — 2026-01-27 76.59 77.25 76.17 77.09 — 2026-01-28 76.96 77.45 76.41 76.65 — 2026-01-29 77 77.52 76.23 76.37 — 2026-01-30 76.11 76.76 75.73 76.73 — 2026-02-02 76.59 77.15 75.69 75.96 — 2026-02-03 76 78.17 76 77.8 — 2026-02-04 77.87 78.48 77.07 77.23 — 2026-02-05 77.63 77.85 77.13 77.57 — 2026-02-06 78.15 78.51 76.65 76.75 — 2026-02-09 76.62 77.25 76.32 77.15 — 2026-02-10 77.37 79.12 77.12 78.75 — 2026-02-11 78.73 79.39 78.58 79.31 — 2026-02-12 79.82 81.4 79.53 80.69 — 2026-02-13 80 82.73 79.64 82.69 — 2026-02-17 83 83.19 81.16 81.51 — 2026-02-18 81.35 81.51 80.24 80.4 — 2026-02-19 80.4 81.2 79.23 79.53 — 2026-02-20 80.65 80.73 78.6 80.26 — 2026-02-23 80.66 82.14 80.29 82.11 — 2026-02-24 82.18 82.69 80.98 82.5 — 2026-02-25 82.65 83 81.2 82.8 — 2026-02-25 82.65 83 81.2 82.8 — 2026-02-26 82.99 83.42 82.54 82.99 — 2026-02-27 83.09 84.08 82.59 83.66 — 2026-03-02 83.3 84.49 83.26 84.01 — 2026-03-03 83.47 85.23 82.19 84.41 — 2026-03-04 84.17 84.86 83.25 84.32 — 2026-03-05 83.72 83.93 82.67 82.9 — 2026-03-06 82.32 83.8 82.03 83.36 — 2026-03-09 83.36 83.36 81.71 83.13 — 2026-03-10 82.35 82.8 81.83 81.93 — 2026-03-11 81.42 81.92 80.82 81.02 — 2026-03-12 80.72 82.67 80.27 81.74 — 2026-03-13 82.6 83.15 82.47 82.63 — 2026-03-16 83.35 83.55 82.86 83.24 — 2026-03-17 83.61 83.85 82.75 82.81 — 2026-03-18 82.04 82.77 81.53 81.54 — 2026-03-19 81.47 82.07 80.35 81.06 — 2026-03-20 80.75 81.22 78.15 78.7 — 2026-03-23 79.63 80.15 78.89 79.41 — 2026-03-24 79.4 81.09 79.12 79.93 — 2026-03-25 80.51 80.65 79.79 79.98 — 2026-03-26 80.08 80.61 79.78 80.4 — 2026-03-27 80.59 81.69 80.26 80.85 — 2026-03-30 81.8 82.01 81.2 81.59 — 2026-03-31 82.02 82.02 80.9 81.92 — 2026-04-01 81.75 82.62 81.52 82.28 — 2026-04-02 82.46 83.16 82.13 82.84 —
