Evergy, Inc.
EVRG stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.99 |
| Week | -2.09 |
| Last Month | -4.95 |
| Last 3 months | -1.73 |
| Last 6 months | -1.67 |
| Year to Date (YTD) | 11.41 |
| Last 1 year | 12.99 |
| Last 2 years | 38.82 |
| Last 3 years | 43.55 |
| Last 5 years | 19.89 |
| Last 10 years | 47.9 |
| Last 15 years | 205.52 |
| Last 20 years | 232.19 |
| Last 25 years | 342.26 |
| Last 50 years | 729.97 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | 50.36 |
| 2001 | -32.23 |
| 2002 | -44.23 |
| 2003 | 102.5 |
| 2004 | 12.66 |
| 2005 | -4.7 |
| 2006 | 20.13 |
| 2007 | -2.08 |
| 2008 | -19.44 |
| 2009 | 4.93 |
| 2010 | 15.2 |
| 2011 | 13.17 |
| 2012 | 0.95 |
| 2013 | 9.27 |
| 2014 | 29.81 |
| 2015 | 3.01 |
| 2016 | 33 |
| 2017 | -6.05 |
| 2018 | 6.83 |
| 2019 | 16.48 |
| 2020 | -12.5 |
| 2021 | 27.65 |
| 2022 | -7.67 |
| 2023 | -17.05 |
| 2024 | 15.2 |
| 2025 | 17.6 |
| 2026 | 11.41 |
| Period | Return % |
|---|---|
| 2000-Q1 | -4.18 |
| 2000-Q2 | 3.33 |
| 2000-Q3 | 33.17 |
| 2000-Q4 | 16.42 |
| 2001-Q1 | -6.03 |
| 2001-Q2 | -7.73 |
| 2001-Q3 | -22.12 |
| 2001-Q4 | 7.1 |
| 2002-Q1 | -3.38 |
| 2002-Q2 | -11.32 |
| 2002-Q3 | -36.25 |
| 2002-Q4 | -8.16 |
| 2003-Q1 | 21.2 |
| 2003-Q2 | 29.43 |
| 2003-Q3 | 12.02 |
| 2003-Q4 | 8.46 |
| 2004-Q1 | 3.25 |
| 2004-Q2 | -6.96 |
| 2004-Q3 | 2.54 |
| 2004-Q4 | 12.16 |
| 2005-Q1 | -4.08 |
| 2005-Q2 | 11.46 |
| 2005-Q3 | -0.7 |
| 2005-Q4 | -12.24 |
| 2006-Q1 | -3.7 |
| 2006-Q2 | -1.17 |
| 2006-Q3 | 7.5 |
| 2006-Q4 | 9.54 |
| 2007-Q1 | 3.89 |
| 2007-Q2 | -12.85 |
| 2007-Q3 | -0.57 |
| 2007-Q4 | 3.35 |
| 2008-Q1 | -10.57 |
| 2008-Q2 | -5.99 |
| 2008-Q3 | 5.4 |
| 2008-Q4 | -11.63 |
| 2009-Q1 | -15.31 |
| 2009-Q2 | 7.07 |
| 2009-Q3 | 1.14 |
| 2009-Q4 | 12.19 |
| 2010-Q1 | 2.11 |
| 2010-Q2 | -4.34 |
| 2010-Q3 | 13.33 |
| 2010-Q4 | 2.69 |
| 2011-Q1 | 3.89 |
| 2011-Q2 | 0.64 |
| 2011-Q3 | -2.9 |
| 2011-Q4 | 12.33 |
| 2012-Q1 | -1.48 |
| 2012-Q2 | 6.77 |
| 2012-Q3 | -1.98 |
| 2012-Q4 | -2.49 |
| 2013-Q1 | 12.7 |
| 2013-Q2 | -3.36 |
| 2013-Q3 | -1.95 |
| 2013-Q4 | 4.31 |
| 2014-Q1 | 10.67 |
| 2014-Q2 | 9.74 |
| 2014-Q3 | -10.12 |
| 2014-Q4 | 21.01 |
| 2015-Q1 | -5.85 |
| 2015-Q2 | -11.94 |
| 2015-Q3 | 10.78 |
| 2015-Q4 | 12.2 |
| 2016-Q1 | 17.09 |
| 2016-Q2 | 11.4 |
| 2016-Q3 | 0.87 |
| 2016-Q4 | -0.65 |
| 2017-Q1 | -3.43 |
| 2017-Q2 | -3.12 |
| 2017-Q3 | -6.42 |
| 2017-Q4 | 4.85 |
| 2018-Q1 | -1.04 |
| 2018-Q2 | 8.42 |
| 2018-Q3 | -3.33 |
| 2018-Q4 | 2.97 |
| 2019-Q1 | 3.88 |
| 2019-Q2 | 4.74 |
| 2019-Q3 | 10.64 |
| 2019-Q4 | -1.8 |
| 2020-Q1 | -13.23 |
| 2020-Q2 | 14.57 |
| 2020-Q3 | -16.7 |
| 2020-Q4 | 9.23 |
| 2021-Q1 | 10.75 |
| 2021-Q2 | 0.83 |
| 2021-Q3 | 1.32 |
| 2021-Q4 | 11.02 |
| 2022-Q1 | 0.26 |
| 2022-Q2 | -5.52 |
| 2022-Q3 | -11.09 |
| 2022-Q4 | 3.54 |
| 2023-Q1 | -2.88 |
| 2023-Q2 | -3.36 |
| 2023-Q3 | -13.78 |
| 2023-Q4 | 8.52 |
| 2024-Q1 | -0.09 |
| 2024-Q2 | 0.44 |
| 2024-Q3 | 17.64 |
| 2024-Q4 | -0.15 |
| 2025-Q1 | 11.86 |
| 2025-Q2 | -0.12 |
| 2025-Q3 | 9.44 |
| 2025-Q4 | -4.91 |
| 2026-Q1 | 12.1 |
| 2026-Q2 | 5.04 |
| 2026-Q3 | -5.53 |
| Period | Return % |
|---|---|
| 2000-01 | -3.03 |
| 2000-02 | -0.77 |
| 2000-03 | 2 |
| 2000-04 | 5 |
| 2000-05 | -1.64 |
| 2000-06 | -1.59 |
| 2000-07 | -2.71 |
| 2000-08 | 23.08 |
| 2000-09 | 8.85 |
| 2000-10 | 0.33 |
| 2000-11 | 5.83 |
| 2000-12 | 7.59 |
| 2001-01 | -4.65 |
| 2001-02 | 2.7 |
| 2001-03 | -3.91 |
| 2001-04 | 6.31 |
| 2001-05 | -18.13 |
| 2001-06 | 0.19 |
| 2001-07 | -12.52 |
| 2001-08 | -1.78 |
| 2001-09 | -10.1 |
| 2001-10 | 1.99 |
| 2001-11 | 4.55 |
| 2001-12 | 1.12 |
| 2002-01 | -6.76 |
| 2002-02 | 1.19 |
| 2002-03 | 0.65 |
| 2002-04 | 0.46 |
| 2002-05 | -3.37 |
| 2002-06 | -6.8 |
| 2002-07 | -25.73 |
| 2002-08 | 1.41 |
| 2002-09 | -15.82 |
| 2002-10 | 0.65 |
| 2002-11 | 8.26 |
| 2002-12 | -17.5 |
| 2003-01 | 11.6 |
| 2003-02 | 13.7 |
| 2003-03 | -1.06 |
| 2003-04 | 12.12 |
| 2003-05 | 14.12 |
| 2003-06 | 2.85 |
| 2003-07 | 2.06 |
| 2003-08 | 6.68 |
| 2003-09 | 3.65 |
| 2003-10 | 7.02 |
| 2003-11 | -1.68 |
| 2003-12 | 1.66 |
| 2004-01 | -3.55 |
| 2004-02 | -0.77 |
| 2004-03 | 7.27 |
| 2004-04 | -4.63 |
| 2004-05 | -3.57 |
| 2004-06 | 3.75 |
| 2004-07 | 2.39 |
| 2004-08 | 3.04 |
| 2004-09 | -3.12 |
| 2004-10 | 2.75 |
| 2004-11 | 4.73 |
| 2004-12 | 2.14 |
| 2005-01 | 3.28 |
| 2005-02 | -1.16 |
| 2005-03 | -5.75 |
| 2005-04 | 6.22 |
| 2005-05 | -0.77 |
| 2005-06 | 2.52 |
| 2005-07 | 0.12 |
| 2005-08 | -1.56 |
| 2005-09 | -1.59 |
| 2005-10 | -9.8 |
| 2005-11 | 3.43 |
| 2005-12 | -6.48 |
| 2006-01 | -4.67 |
| 2006-02 | 4.92 |
| 2006-03 | -4.19 |
| 2006-04 | -1.69 |
| 2006-05 | 1.62 |
| 2006-06 | -2.46 |
| 2006-07 | 5.62 |
| 2006-08 | 4.36 |
| 2006-09 | -4.08 |
| 2006-10 | 6.84 |
| 2006-11 | 5.52 |
| 2006-12 | -2.63 |
| 2007-01 | 0.26 |
| 2007-02 | 0.15 |
| 2007-03 | 3.19 |
| 2007-04 | -2.3 |
| 2007-05 | -3.88 |
| 2007-06 | -9.13 |
| 2007-07 | -6.8 |
| 2007-08 | 2.45 |
| 2007-09 | -0.69 |
| 2007-10 | 6.06 |
| 2007-11 | -0.38 |
| 2007-12 | 0.97 |
| 2008-01 | -4.48 |
| 2008-02 | -8.09 |
| 2008-03 | -0.61 |
| 2008-04 | 1.35 |
| 2008-05 | 1.14 |
| 2008-06 | -9.81 |
| 2008-07 | 1.01 |
| 2008-08 | 3.33 |
| 2008-09 | 2.67 |
| 2008-10 | -16.03 |
| 2008-11 | 1.35 |
| 2008-12 | 9.97 |
| 2009-01 | -3 |
| 2009-02 | -16.54 |
| 2009-03 | 7.68 |
| 2009-04 | 0 |
| 2009-05 | 0.34 |
| 2009-06 | 1.9 |
| 2009-07 | 1.97 |
| 2009-08 | 3.43 |
| 2009-09 | -4.74 |
| 2009-10 | -1.08 |
| 2009-11 | 7.58 |
| 2009-12 | 3.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 71.21 | 71.72 | 71.1 | 71.26 | — |
| 2025-09-02 | 71 | 71.5 | 70.77 | 71.27 | — |
| 2025-09-03 | 70.96 | 71.48 | 70.7 | 71.39 | — |
| 2025-09-04 | 71.85 | 72.07 | 70.86 | 71.58 | — |
| 2025-09-05 | 71.78 | 71.94 | 71.3 | 71.6 | — |
| 2025-09-08 | 71.85 | 71.85 | 70.42 | 70.77 | — |
| 2025-09-09 | 70.42 | 71.41 | 70.42 | 71.1 | — |
| 2025-09-10 | 71.23 | 71.73 | 71 | 71.61 | — |
| 2025-09-11 | 71.74 | 72.34 | 71.36 | 72.3 | — |
| 2025-09-12 | 72.3 | 72.73 | 72.21 | 72.52 | — |
| 2025-09-15 | 72.47 | 72.63 | 72.16 | 72.21 | — |
| 2025-09-16 | 72.02 | 72.11 | 71.29 | 71.35 | — |
| 2025-09-17 | 71.61 | 72.12 | 71.52 | 71.76 | — |
| 2025-09-18 | 71.36 | 72.08 | 71.2 | 71.28 | — |
| 2025-09-19 | 71.66 | 72.61 | 71.33 | 72.29 | — |
| 2025-09-22 | 72.2 | 72.42 | 71.44 | 72.22 | — |
| 2025-09-23 | 72 | 73.55 | 71.82 | 73.29 | — |
| 2025-09-24 | 73.35 | 73.76 | 73.04 | 73.71 | — |
| 2025-09-25 | 74 | 74.57 | 73.45 | 73.51 | — |
| 2025-09-26 | 73.78 | 74.39 | 73.24 | 74.07 | — |
| 2025-09-29 | 74.26 | 75.08 | 73.67 | 75.06 | — |
| 2025-09-30 | 74.93 | 76.18 | 74.93 | 76.02 | — |
| 2025-10-01 | 76 | 76.46 | 75.51 | 76.23 | — |
| 2025-10-02 | 75.75 | 76.1 | 75.36 | 76.09 | — |
| 2025-10-03 | 76.1 | 77.46 | 76.1 | 76.62 | — |
| 2025-10-06 | 76.64 | 77.71 | 76.63 | 77.48 | — |
| 2025-10-07 | 77.65 | 78.18 | 77.44 | 77.69 | — |
| 2025-10-08 | 77.98 | 77.98 | 77.24 | 77.83 | — |
| 2025-10-09 | 78.38 | 78.56 | 76.63 | 76.69 | — |
| 2025-10-10 | 76.84 | 77.85 | 76.68 | 77.47 | — |
| 2025-10-13 | 77.52 | 78 | 77.04 | 77.49 | — |
| 2025-10-14 | 77.71 | 78.33 | 77.5 | 78.09 | — |
| 2025-10-15 | 78.2 | 78.89 | 78.01 | 78.65 | — |
| 2025-10-16 | 78.94 | 79.32 | 77.41 | 77.5 | — |
| 2025-10-17 | 77.77 | 78.05 | 77.23 | 77.98 | — |
| 2025-10-20 | 78.35 | 78.77 | 77.9 | 78.65 | — |
| 2025-10-21 | 78.65 | 78.8 | 77.68 | 78.12 | — |
| 2025-10-22 | 78.33 | 79.14 | 78.14 | 78.73 | — |
| 2025-10-23 | 78.88 | 78.92 | 77.56 | 77.89 | — |
| 2025-10-24 | 78.12 | 78.75 | 77.85 | 77.96 | — |
| 2025-10-27 | 78.02 | 78.41 | 77.4 | 78.31 | — |
| 2025-10-28 | 78.73 | 78.73 | 77.46 | 77.68 | — |
| 2025-10-29 | 77.51 | 77.77 | 76.83 | 76.94 | — |
| 2025-10-30 | 77.15 | 77.9 | 76.94 | 77.75 | — |
| 2025-10-31 | 77.42 | 77.42 | 76.66 | 76.81 | — |
| 2025-11-03 | 76.81 | 77.3 | 76 | 77.27 | — |
| 2025-11-04 | 77.5 | 77.64 | 76.85 | 77.04 | — |
| 2025-11-05 | 77.06 | 77.24 | 75.99 | 76.77 | — |
| 2025-11-06 | 75.54 | 77.36 | 74.76 | 75.56 | — |
| 2025-11-07 | 75.75 | 76.56 | 74.92 | 75.59 | — |
| 2025-11-10 | 76 | 76.79 | 75.32 | 76.57 | — |
| 2025-11-11 | 76.89 | 77.1 | 76.49 | 76.99 | — |
| 2025-11-12 | 76.96 | 77.46 | 76.77 | 77.34 | — |
| 2025-11-13 | 77.05 | 77.17 | 76.28 | 76.34 | — |
| 2025-11-14 | 76.34 | 76.9 | 75.89 | 76.47 | — |
| 2025-11-17 | 76.84 | 77.29 | 76.65 | 77.12 | — |
| 2025-11-18 | 77.12 | 77.51 | 76.62 | 76.73 | — |
| 2025-11-19 | 76.73 | 76.88 | 75.52 | 75.62 | — |
| 2025-11-20 | 76.04 | 76.58 | 75.49 | 75.72 | — |
| 2025-11-21 | 75.3 | 75.95 | 74.9 | 75.85 | — |
| 2025-11-24 | 75.91 | 77.41 | 75.63 | 77.02 | — |
| 2025-11-25 | 77.27 | 77.46 | 76.06 | 76.57 | — |
| 2025-11-26 | 76.74 | 77.38 | 76.7 | 77.11 | — |
| 2025-11-28 | 77.11 | 77.71 | 76.86 | 77.65 | — |
| 2025-12-01 | 77.41 | 77.48 | 75.4 | 75.52 | — |
| 2025-12-02 | 75.55 | 75.61 | 74.36 | 74.53 | — |
| 2025-12-03 | 74.56 | 74.93 | 74.02 | 74.29 | — |
| 2025-12-04 | 73.96 | 74.52 | 73.66 | 73.81 | — |
| 2025-12-05 | 73.88 | 74.32 | 73.22 | 73.28 | — |
| 2025-12-08 | 73.55 | 73.88 | 72.89 | 73.34 | — |
| 2025-12-09 | 73.88 | 74.24 | 73.2 | 73.5 | — |
| 2025-12-10 | 73.59 | 73.69 | 73.06 | 73.51 | — |
| 2025-12-11 | 73.8 | 74.62 | 73.2 | 73.37 | — |
| 2025-12-12 | 73.5 | 73.84 | 73.24 | 73.8 | — |
| 2025-12-15 | 74.21 | 74.4 | 73.7 | 74.12 | — |
| 2025-12-16 | 74.24 | 74.36 | 72.82 | 73.28 | — |
| 2025-12-17 | 73.51 | 73.98 | 73.31 | 73.59 | — |
| 2025-12-18 | 73.45 | 73.89 | 73.03 | 73.29 | — |
| 2025-12-19 | 73.2 | 73.27 | 72.39 | 72.47 | — |
| 2025-12-22 | 72.46 | 72.69 | 71.93 | 72.43 | — |
| 2025-12-23 | 72.41 | 72.85 | 72.29 | 72.57 | — |
| 2025-12-24 | 72.62 | 73.05 | 72.5 | 73.01 | — |
| 2025-12-26 | 72.95 | 73 | 72.52 | 72.77 | — |
| 2025-12-29 | 73.04 | 73.45 | 72.86 | 73.05 | — |
| 2025-12-30 | 73.05 | 73.39 | 72.92 | 73.2 | — |
| 2025-12-31 | 73.2 | 73.21 | 72.43 | 72.49 | — |
| 2026-01-02 | 72.33 | 73.5 | 72.05 | 73.08 | — |
| 2026-01-05 | 72.92 | 72.92 | 71.41 | 72.31 | — |
| 2026-01-06 | 72.22 | 73.14 | 72.17 | 73.1 | — |
| 2026-01-07 | 73.1 | 73.39 | 72.4 | 72.51 | — |
| 2026-01-08 | 72.51 | 73.49 | 72.02 | 72.94 | — |
| 2026-01-09 | 73.33 | 73.95 | 72.66 | 72.82 | — |
| 2026-01-12 | 72.69 | 73.83 | 72.56 | 73.36 | — |
| 2026-01-13 | 73.48 | 74.07 | 73.12 | 73.93 | — |
| 2026-01-14 | 74.06 | 75.54 | 74.06 | 75.26 | — |
| 2026-01-15 | 75.4 | 76.33 | 75.26 | 75.78 | — |
| 2026-01-16 | 75.5 | 76.7 | 75.39 | 76.44 | — |
| 2026-01-20 | 76.18 | 76.76 | 75.73 | 76.13 | — |
| 2026-01-21 | 76.65 | 77.06 | 75.81 | 76.91 | — |
| 2026-01-22 | 77.03 | 77.14 | 76.03 | 76.23 | — |
| 2026-01-23 | 76 | 76.22 | 74.82 | 75.69 | — |
| 2026-01-26 | 76.07 | 76.83 | 76 | 76.59 | — |
| 2026-01-27 | 76.59 | 77.25 | 76.17 | 77.09 | — |
| 2026-01-28 | 76.96 | 77.45 | 76.41 | 76.65 | — |
| 2026-01-29 | 77 | 77.52 | 76.23 | 76.37 | — |
| 2026-01-30 | 76.11 | 76.76 | 75.73 | 76.73 | — |
| 2026-02-02 | 76.59 | 77.15 | 75.69 | 75.96 | — |
| 2026-02-03 | 76 | 78.17 | 76 | 77.8 | — |
| 2026-02-04 | 77.87 | 78.48 | 77.07 | 77.23 | — |
| 2026-02-05 | 77.63 | 77.85 | 77.13 | 77.57 | — |
| 2026-02-06 | 78.15 | 78.51 | 76.65 | 76.75 | — |
| 2026-02-09 | 76.62 | 77.25 | 76.32 | 77.15 | — |
| 2026-02-10 | 77.37 | 79.12 | 77.12 | 78.75 | — |
| 2026-02-11 | 78.73 | 79.39 | 78.58 | 79.31 | — |
| 2026-02-12 | 79.82 | 81.4 | 79.53 | 80.69 | — |
| 2026-02-13 | 80 | 82.73 | 79.64 | 82.69 | — |
| 2026-02-17 | 83 | 83.19 | 81.16 | 81.51 | — |
| 2026-02-18 | 81.35 | 81.51 | 80.24 | 80.4 | — |
| 2026-02-19 | 80.4 | 81.2 | 79.23 | 79.53 | — |
| 2026-02-20 | 80.65 | 80.73 | 78.6 | 80.26 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 71.21 | 71.72 | 71.1 | 71.26 | — |
| 2025-09-02 | 71 | 71.5 | 70.77 | 71.27 | — |
| 2025-09-03 | 70.96 | 71.48 | 70.7 | 71.39 | — |
| 2025-09-04 | 71.85 | 72.07 | 70.86 | 71.58 | — |
| 2025-09-05 | 71.78 | 71.94 | 71.3 | 71.6 | — |
| 2025-09-08 | 71.85 | 71.85 | 70.42 | 70.77 | — |
| 2025-09-09 | 70.42 | 71.41 | 70.42 | 71.1 | — |
| 2025-09-10 | 71.23 | 71.73 | 71 | 71.61 | — |
| 2025-09-11 | 71.74 | 72.34 | 71.36 | 72.3 | — |
| 2025-09-12 | 72.3 | 72.73 | 72.21 | 72.52 | — |
| 2025-09-15 | 72.47 | 72.63 | 72.16 | 72.21 | — |
| 2025-09-16 | 72.02 | 72.11 | 71.29 | 71.35 | — |
| 2025-09-17 | 71.61 | 72.12 | 71.52 | 71.76 | — |
| 2025-09-18 | 71.36 | 72.08 | 71.2 | 71.28 | — |
| 2025-09-19 | 71.66 | 72.61 | 71.33 | 72.29 | — |
| 2025-09-22 | 72.2 | 72.42 | 71.44 | 72.22 | — |
| 2025-09-23 | 72 | 73.55 | 71.82 | 73.29 | — |
| 2025-09-24 | 73.35 | 73.76 | 73.04 | 73.71 | — |
| 2025-09-25 | 74 | 74.57 | 73.45 | 73.51 | — |
| 2025-09-26 | 73.78 | 74.39 | 73.24 | 74.07 | — |
| 2025-09-29 | 74.26 | 75.08 | 73.67 | 75.06 | — |
| 2025-09-30 | 74.93 | 76.18 | 74.93 | 76.02 | — |
| 2025-10-01 | 76 | 76.46 | 75.51 | 76.23 | — |
| 2025-10-02 | 75.75 | 76.1 | 75.36 | 76.09 | — |
| 2025-10-03 | 76.1 | 77.46 | 76.1 | 76.62 | — |
| 2025-10-06 | 76.64 | 77.71 | 76.63 | 77.48 | — |
| 2025-10-07 | 77.65 | 78.18 | 77.44 | 77.69 | — |
| 2025-10-08 | 77.98 | 77.98 | 77.24 | 77.83 | — |
| 2025-10-09 | 78.38 | 78.56 | 76.63 | 76.69 | — |
| 2025-10-10 | 76.84 | 77.85 | 76.68 | 77.47 | — |
| 2025-10-13 | 77.52 | 78 | 77.04 | 77.49 | — |
| 2025-10-14 | 77.71 | 78.33 | 77.5 | 78.09 | — |
| 2025-10-15 | 78.2 | 78.89 | 78.01 | 78.65 | — |
| 2025-10-16 | 78.94 | 79.32 | 77.41 | 77.5 | — |
| 2025-10-17 | 77.77 | 78.05 | 77.23 | 77.98 | — |
| 2025-10-20 | 78.35 | 78.77 | 77.9 | 78.65 | — |
| 2025-10-21 | 78.65 | 78.8 | 77.68 | 78.12 | — |
| 2025-10-22 | 78.33 | 79.14 | 78.14 | 78.73 | — |
| 2025-10-23 | 78.88 | 78.92 | 77.56 | 77.89 | — |
| 2025-10-24 | 78.12 | 78.75 | 77.85 | 77.96 | — |
| 2025-10-27 | 78.02 | 78.41 | 77.4 | 78.31 | — |
| 2025-10-28 | 78.73 | 78.73 | 77.46 | 77.68 | — |
| 2025-10-29 | 77.51 | 77.77 | 76.83 | 76.94 | — |
| 2025-10-30 | 77.15 | 77.9 | 76.94 | 77.75 | — |
| 2025-10-31 | 77.42 | 77.42 | 76.66 | 76.81 | — |
| 2025-11-03 | 76.81 | 77.3 | 76 | 77.27 | — |
| 2025-11-04 | 77.5 | 77.64 | 76.85 | 77.04 | — |
| 2025-11-05 | 77.06 | 77.24 | 75.99 | 76.77 | — |
| 2025-11-06 | 75.54 | 77.36 | 74.76 | 75.56 | — |
| 2025-11-07 | 75.75 | 76.56 | 74.92 | 75.59 | — |
| 2025-11-10 | 76 | 76.79 | 75.32 | 76.57 | — |
| 2025-11-11 | 76.89 | 77.1 | 76.49 | 76.99 | — |
| 2025-11-12 | 76.96 | 77.46 | 76.77 | 77.34 | — |
| 2025-11-13 | 77.05 | 77.17 | 76.28 | 76.34 | — |
| 2025-11-14 | 76.34 | 76.9 | 75.89 | 76.47 | — |
| 2025-11-17 | 76.84 | 77.29 | 76.65 | 77.12 | — |
| 2025-11-18 | 77.12 | 77.51 | 76.62 | 76.73 | — |
| 2025-11-19 | 76.73 | 76.88 | 75.52 | 75.62 | — |
| 2025-11-20 | 76.04 | 76.58 | 75.49 | 75.72 | — |
| 2025-11-21 | 75.3 | 75.95 | 74.9 | 75.85 | — |
| 2025-11-24 | 75.91 | 77.41 | 75.63 | 77.02 | — |
| 2025-11-25 | 77.27 | 77.46 | 76.06 | 76.57 | — |
| 2025-11-26 | 76.74 | 77.38 | 76.7 | 77.11 | — |
| 2025-11-28 | 77.11 | 77.71 | 76.86 | 77.65 | — |
| 2025-12-01 | 77.41 | 77.48 | 75.4 | 75.52 | — |
| 2025-12-02 | 75.55 | 75.61 | 74.36 | 74.53 | — |
| 2025-12-03 | 74.56 | 74.93 | 74.02 | 74.29 | — |
| 2025-12-04 | 73.96 | 74.52 | 73.66 | 73.81 | — |
| 2025-12-05 | 73.88 | 74.32 | 73.22 | 73.28 | — |
| 2025-12-08 | 73.55 | 73.88 | 72.89 | 73.34 | — |
| 2025-12-09 | 73.88 | 74.24 | 73.2 | 73.5 | — |
| 2025-12-10 | 73.59 | 73.69 | 73.06 | 73.51 | — |
| 2025-12-11 | 73.8 | 74.62 | 73.2 | 73.37 | — |
| 2025-12-12 | 73.5 | 73.84 | 73.24 | 73.8 | — |
| 2025-12-15 | 74.21 | 74.4 | 73.7 | 74.12 | — |
| 2025-12-16 | 74.24 | 74.36 | 72.82 | 73.28 | — |
| 2025-12-17 | 73.51 | 73.98 | 73.31 | 73.59 | — |
| 2025-12-18 | 73.45 | 73.89 | 73.03 | 73.29 | — |
| 2025-12-19 | 73.2 | 73.27 | 72.39 | 72.47 | — |
| 2025-12-22 | 72.46 | 72.69 | 71.93 | 72.43 | — |
| 2025-12-23 | 72.41 | 72.85 | 72.29 | 72.57 | — |
| 2025-12-24 | 72.62 | 73.05 | 72.5 | 73.01 | — |
| 2025-12-26 | 72.95 | 73 | 72.52 | 72.77 | — |
| 2025-12-29 | 73.04 | 73.45 | 72.86 | 73.05 | — |
| 2025-12-30 | 73.05 | 73.39 | 72.92 | 73.2 | — |
| 2025-12-31 | 73.2 | 73.21 | 72.43 | 72.49 | — |
| 2026-01-02 | 72.33 | 73.5 | 72.05 | 73.08 | — |
| 2026-01-05 | 72.92 | 72.92 | 71.41 | 72.31 | — |
| 2026-01-06 | 72.22 | 73.14 | 72.17 | 73.1 | — |
| 2026-01-07 | 73.1 | 73.39 | 72.4 | 72.51 | — |
| 2026-01-08 | 72.51 | 73.49 | 72.02 | 72.94 | — |
| 2026-01-09 | 73.33 | 73.95 | 72.66 | 72.82 | — |
| 2026-01-12 | 72.69 | 73.83 | 72.56 | 73.36 | — |
| 2026-01-13 | 73.48 | 74.07 | 73.12 | 73.93 | — |
| 2026-01-14 | 74.06 | 75.54 | 74.06 | 75.26 | — |
| 2026-01-15 | 75.4 | 76.33 | 75.26 | 75.78 | — |
| 2026-01-16 | 75.5 | 76.7 | 75.39 | 76.44 | — |
| 2026-01-20 | 76.18 | 76.76 | 75.73 | 76.13 | — |
| 2026-01-21 | 76.65 | 77.06 | 75.81 | 76.91 | — |
| 2026-01-22 | 77.03 | 77.14 | 76.03 | 76.23 | — |
| 2026-01-23 | 76 | 76.22 | 74.82 | 75.69 | — |
| 2026-01-26 | 76.07 | 76.83 | 76 | 76.59 | — |
| 2026-01-27 | 76.59 | 77.25 | 76.17 | 77.09 | — |
| 2026-01-28 | 76.96 | 77.45 | 76.41 | 76.65 | — |
| 2026-01-29 | 77 | 77.52 | 76.23 | 76.37 | — |
| 2026-01-30 | 76.11 | 76.76 | 75.73 | 76.73 | — |
| 2026-02-02 | 76.59 | 77.15 | 75.69 | 75.96 | — |
| 2026-02-03 | 76 | 78.17 | 76 | 77.8 | — |
| 2026-02-04 | 77.87 | 78.48 | 77.07 | 77.23 | — |
| 2026-02-05 | 77.63 | 77.85 | 77.13 | 77.57 | — |
| 2026-02-06 | 78.15 | 78.51 | 76.65 | 76.75 | — |
| 2026-02-09 | 76.62 | 77.25 | 76.32 | 77.15 | — |
| 2026-02-10 | 77.37 | 79.12 | 77.12 | 78.75 | — |
| 2026-02-11 | 78.73 | 79.39 | 78.58 | 79.31 | — |
| 2026-02-12 | 79.82 | 81.4 | 79.53 | 80.69 | — |
| 2026-02-13 | 80 | 82.73 | 79.64 | 82.69 | — |
| 2026-02-17 | 83 | 83.19 | 81.16 | 81.51 | — |
| 2026-02-18 | 81.35 | 81.51 | 80.24 | 80.4 | — |
| 2026-02-19 | 80.4 | 81.2 | 79.23 | 79.53 | — |
| 2026-02-20 | 80.65 | 80.73 | 78.6 | 80.26 | — |
