Exelon Corporation
Explore EXC stock price, historical returns, and performance trends — updated daily.
Exelon Corporation (EXC) company overview
Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.
| Period | Return % |
|---|---|
| Last date | 0.86 |
| Week | 3.18 |
| Last Month | -1.4 |
| Last 3 months | -10.55 |
| Last 6 months | -12.52 |
| Year to Date (YTD) | -4.1 |
| Last 1 year | -10.1 |
| Last 2 years | 5.48 |
| Last 3 years | 5.43 |
| Last 5 years | 20.31 |
| Last 10 years | 80.62 |
| Last 15 years | 38.19 |
| Last 20 years | -3.19 |
| Last 25 years | 176.56 |
| Last 50 years | 589.36 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 107.28 |
| 2001 | -29.45 |
| 2002 | 8.85 |
| 2003 | 23.41 |
| 2004 | 33.52 |
| 2005 | 22.93 |
| 2006 | 13.3 |
| 2007 | 30.77 |
| 2008 | -30.65 |
| 2009 | -14.52 |
| 2010 | -14.8 |
| 2011 | 3.41 |
| 2012 | -29.32 |
| 2013 | -8.13 |
| 2014 | 36.48 |
| 2015 | -26.08 |
| 2016 | 26.87 |
| 2017 | 11.99 |
| 2018 | 13.92 |
| 2019 | 3.47 |
| 2020 | -7.07 |
| 2021 | 40.28 |
| 2022 | 6.19 |
| 2023 | -16.82 |
| 2024 | 3.21 |
| 2025 | 15.75 |
| 2026 | -4.1 |
| Period | Return % |
|---|---|
| 2000-Q1 | 8.86 |
| 2000-Q2 | 9.19 |
| 2000-Q3 | 45.55 |
| 2000-Q4 | 14.03 |
| 2001-Q1 | -3.35 |
| 2001-Q2 | -2.31 |
| 2001-Q3 | -29.88 |
| 2001-Q4 | 8.03 |
| 2002-Q1 | 9.25 |
| 2002-Q2 | -0.85 |
| 2002-Q3 | -7.68 |
| 2002-Q4 | 8.16 |
| 2003-Q1 | -6.26 |
| 2003-Q2 | 16.75 |
| 2003-Q3 | 6.04 |
| 2003-Q4 | 2.73 |
| 2004-Q1 | 4.33 |
| 2004-Q2 | -3.93 |
| 2004-Q3 | 11.79 |
| 2004-Q4 | 18.16 |
| 2005-Q1 | 6.16 |
| 2005-Q2 | 11.82 |
| 2005-Q3 | 3.31 |
| 2005-Q4 | -0.66 |
| 2006-Q1 | -3.16 |
| 2006-Q2 | 7.74 |
| 2006-Q3 | 4.5 |
| 2006-Q4 | 2.2 |
| 2007-Q1 | 10.06 |
| 2007-Q2 | 3.13 |
| 2007-Q3 | -1.27 |
| 2007-Q4 | 7.71 |
| 2008-Q1 | 1.36 |
| 2008-Q2 | 8.41 |
| 2008-Q3 | -30.7 |
| 2008-Q4 | -11.1 |
| 2009-Q1 | -20.6 |
| 2009-Q2 | 13.1 |
| 2009-Q3 | -3.78 |
| 2009-Q4 | 0.78 |
| 2010-Q1 | -10.36 |
| 2010-Q2 | -14.25 |
| 2010-Q3 | 11.9 |
| 2010-Q4 | -3.23 |
| 2011-Q1 | -1.64 |
| 2011-Q2 | 4.09 |
| 2011-Q3 | -1.71 |
| 2011-Q4 | 5.24 |
| 2012-Q1 | -6.8 |
| 2012-Q2 | -4.08 |
| 2012-Q3 | -5.58 |
| 2012-Q4 | -16 |
| 2013-Q1 | 15.61 |
| 2013-Q2 | -10.12 |
| 2013-Q3 | -2.27 |
| 2013-Q4 | -7.57 |
| 2014-Q1 | 23.53 |
| 2014-Q2 | 8.92 |
| 2014-Q3 | -4.48 |
| 2014-Q4 | 7.26 |
| 2015-Q1 | -10.56 |
| 2015-Q2 | -4.35 |
| 2015-Q3 | -6.41 |
| 2015-Q4 | -4.9 |
| 2016-Q1 | 28.22 |
| 2016-Q2 | 1.93 |
| 2016-Q3 | -8.59 |
| 2016-Q4 | 8.3 |
| 2017-Q1 | 2.23 |
| 2017-Q2 | 0.7 |
| 2017-Q3 | 5.13 |
| 2017-Q4 | 3.35 |
| 2018-Q1 | -1.49 |
| 2018-Q2 | 11.36 |
| 2018-Q3 | 1.76 |
| 2018-Q4 | 3.91 |
| 2019-Q1 | 13.78 |
| 2019-Q2 | -3.83 |
| 2019-Q3 | 0.55 |
| 2019-Q4 | -4.97 |
| 2020-Q1 | -18.95 |
| 2020-Q2 | 8.38 |
| 2020-Q3 | -4.28 |
| 2020-Q4 | 17.8 |
| 2021-Q1 | 6.23 |
| 2021-Q2 | 0.89 |
| 2021-Q3 | 7.48 |
| 2021-Q4 | 20.86 |
| 2022-Q1 | 17 |
| 2022-Q2 | -4.91 |
| 2022-Q3 | -18.69 |
| 2022-Q4 | 12.34 |
| 2023-Q1 | -2.94 |
| 2023-Q2 | -2.56 |
| 2023-Q3 | -7.94 |
| 2023-Q4 | -1.94 |
| 2024-Q1 | 3.02 |
| 2024-Q2 | -7.04 |
| 2024-Q3 | 17.37 |
| 2024-Q4 | -7.68 |
| 2025-Q1 | 22.36 |
| 2025-Q2 | -5.44 |
| 2025-Q3 | 3.69 |
| 2025-Q4 | -3.26 |
| 2026-Q1 | 11.61 |
| 2026-Q2 | -4.62 |
| 2026-Q3 | -12.67 |
| 2026-Q4 | 4.08 |
| Period | Return % |
|---|---|
| 2000-01 | 23.26 |
| 2000-02 | -10.61 |
| 2000-03 | -1.2 |
| 2000-04 | 13.08 |
| 2000-05 | 5.38 |
| 2000-06 | -8.23 |
| 2000-07 | 5.84 |
| 2000-08 | 12.94 |
| 2000-09 | 25.65 |
| 2000-10 | -0.74 |
| 2000-11 | 10.21 |
| 2000-12 | 5.97 |
| 2001-01 | -13.82 |
| 2001-02 | 8.02 |
| 2001-03 | 0.39 |
| 2001-04 | 5.26 |
| 2001-05 | -1.79 |
| 2001-06 | -5.46 |
| 2001-07 | -11.89 |
| 2001-08 | -3.37 |
| 2001-09 | -18.28 |
| 2001-10 | -5.72 |
| 2001-11 | 6.07 |
| 2001-12 | 7.35 |
| 2002-01 | 2.81 |
| 2002-02 | 0.06 |
| 2002-03 | 7.51 |
| 2002-04 | 2.54 |
| 2002-05 | -1.5 |
| 2002-06 | -2.25 |
| 2002-07 | -6.22 |
| 2002-08 | -4.52 |
| 2002-09 | 1.44 |
| 2002-10 | 6.08 |
| 2002-11 | -0.39 |
| 2002-12 | 5.14 |
| 2003-01 | -3.51 |
| 2003-02 | -3.47 |
| 2003-03 | 2.57 |
| 2003-04 | 5.23 |
| 2003-05 | 8.03 |
| 2003-06 | 4.35 |
| 2003-07 | -3.89 |
| 2003-08 | 2.49 |
| 2003-09 | 7.81 |
| 2003-10 | -0.09 |
| 2003-11 | -2.56 |
| 2003-12 | 7.35 |
| 2004-01 | 0.93 |
| 2004-02 | 0.21 |
| 2004-03 | 2.59 |
| 2004-04 | -2.81 |
| 2004-05 | -0.5 |
| 2004-06 | -0.04 |
| 2004-07 | 4.84 |
| 2004-08 | 5.58 |
| 2004-09 | -0.42 |
| 2004-10 | 7.99 |
| 2004-11 | 5.27 |
| 2004-12 | 5.65 |
| 2005-01 | 0.41 |
| 2005-02 | 2.5 |
| 2005-03 | 1.17 |
| 2005-04 | 7.88 |
| 2005-05 | -5.35 |
| 2005-06 | 9.55 |
| 2005-07 | 4.26 |
| 2005-08 | 0.71 |
| 2005-09 | -0.83 |
| 2005-10 | -2.65 |
| 2005-11 | 0.03 |
| 2005-12 | 2.1 |
| 2006-01 | 8.07 |
| 2006-02 | -0.56 |
| 2006-03 | -7.37 |
| 2006-04 | 2.09 |
| 2006-05 | 4.83 |
| 2006-06 | 0.37 |
| 2006-07 | 1.9 |
| 2006-08 | 5.33 |
| 2006-09 | -0.74 |
| 2006-10 | 2.39 |
| 2006-11 | -2.01 |
| 2006-12 | 1.89 |
| 2007-01 | -3.06 |
| 2007-02 | 9.91 |
| 2007-03 | 4.21 |
| 2007-04 | 9.75 |
| 2007-05 | 3.42 |
| 2007-06 | -6.92 |
| 2007-07 | -3.36 |
| 2007-08 | 0.74 |
| 2007-09 | 6.63 |
| 2007-10 | 9.84 |
| 2007-11 | -2.07 |
| 2007-12 | 0.71 |
| 2008-01 | -6.78 |
| 2008-02 | -1.64 |
| 2008-03 | 8.58 |
| 2008-04 | 5.18 |
| 2008-05 | 2.95 |
| 2008-06 | 2.23 |
| 2008-07 | -12.61 |
| 2008-08 | -3.39 |
| 2008-09 | -17.57 |
| 2008-10 | -13.37 |
| 2008-11 | 3.62 |
| 2008-12 | -1.07 |
| 2009-01 | -2.5 |
| 2009-02 | -12.9 |
| 2009-03 | -3.86 |
| 2009-04 | 1.61 |
| 2009-05 | 4.07 |
| 2009-06 | 6.69 |
| 2009-07 | -0.68 |
| 2009-08 | -1.65 |
| 2009-09 | -0.81 |
| 2009-10 | -5.34 |
| 2009-11 | 2.6 |
| 2009-12 | 1.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 46.98 | 47.1 | 46.5 | 46.85 | — |
| 2025-10-14 | 47.32 | 47.63 | 47.17 | 47.38 | — |
| 2025-10-15 | 47.46 | 47.88 | 47.38 | 47.83 | — |
| 2025-10-16 | 47.73 | 48.07 | 47.26 | 47.36 | — |
| 2025-10-17 | 47.55 | 48.07 | 47.36 | 47.78 | — |
| 2025-10-20 | 48.05 | 48.29 | 47.69 | 48.24 | — |
| 2025-10-21 | 48.25 | 48.39 | 47.57 | 48 | — |
| 2025-10-22 | 47.94 | 48.51 | 47.78 | 48.11 | — |
| 2025-10-23 | 48.28 | 48.4 | 47.42 | 47.6 | — |
| 2025-10-24 | 47.85 | 48.11 | 47.54 | 48.04 | — |
| 2025-10-27 | 47.89 | 48.09 | 47.6 | 48.07 | — |
| 2025-10-28 | 48.19 | 48.19 | 47.56 | 47.7 | — |
| 2025-10-29 | 47.44 | 47.86 | 46.99 | 47.2 | — |
| 2025-10-30 | 47.31 | 47.66 | 47 | 47.07 | — |
| 2025-10-31 | 46.73 | 46.83 | 46.05 | 46.12 | — |
| 2025-11-03 | 45.86 | 46.4 | 45.29 | 46.2 | — |
| 2025-11-04 | 47.44 | 48 | 45.6 | 46.38 | — |
| 2025-11-05 | 46.61 | 46.89 | 46.13 | 46.15 | — |
| 2025-11-06 | 46.15 | 46.5 | 45.67 | 45.71 | — |
| 2025-11-07 | 45.96 | 46.8 | 45.82 | 46.21 | — |
| 2025-11-10 | 45.75 | 46.07 | 45.07 | 45.46 | — |
| 2025-11-11 | 45.61 | 45.75 | 45.28 | 45.44 | — |
| 2025-11-12 | 45.45 | 46.22 | 45.31 | 45.93 | — |
| 2025-11-13 | 45.87 | 46.26 | 45.38 | 45.45 | — |
| 2025-11-14 | 45.53 | 46.2 | 45.19 | 45.94 | — |
| 2025-11-17 | 46.2 | 46.89 | 46.01 | 46.6 | — |
| 2025-11-18 | 46.59 | 46.85 | 46.21 | 46.38 | — |
| 2025-11-19 | 46.35 | 46.46 | 45.41 | 45.56 | — |
| 2025-11-20 | 45.67 | 45.96 | 45.28 | 45.41 | — |
| 2025-11-21 | 45.46 | 46.1 | 45.38 | 45.75 | — |
| 2025-11-24 | 45.99 | 46.53 | 45.29 | 46.23 | — |
| 2025-11-25 | 46.27 | 46.36 | 45.45 | 45.78 | — |
| 2025-11-26 | 45.93 | 46.62 | 45.93 | 46.57 | — |
| 2025-11-28 | 46.56 | 47.17 | 46.4 | 47.12 | — |
| 2025-12-01 | 46.22 | 46.57 | 45.42 | 45.69 | — |
| 2025-12-02 | 45.68 | 45.68 | 44.87 | 45 | — |
| 2025-12-03 | 45.04 | 45.35 | 44.22 | 44.54 | — |
| 2025-12-04 | 44.37 | 44.47 | 43.63 | 43.91 | — |
| 2025-12-05 | 44.13 | 44.22 | 43.77 | 43.81 | — |
| 2025-12-08 | 43.97 | 43.97 | 43.19 | 43.33 | — |
| 2025-12-09 | 43.52 | 43.83 | 43.44 | 43.76 | — |
| 2025-12-10 | 43.76 | 43.87 | 43.25 | 43.28 | — |
| 2025-12-11 | 43.51 | 43.75 | 42.97 | 43.09 | — |
| 2025-12-12 | 43.35 | 43.62 | 43.12 | 43.57 | — |
| 2025-12-15 | 43.87 | 44.11 | 43.67 | 43.87 | — |
| 2025-12-16 | 43.95 | 44.01 | 43.5 | 43.76 | — |
| 2025-12-17 | 43.86 | 44.43 | 43.69 | 44.22 | — |
| 2025-12-18 | 44.27 | 44.45 | 44 | 44.28 | — |
| 2025-12-19 | 44.14 | 44.71 | 43.61 | 43.66 | — |
| 2025-12-22 | 43.48 | 43.73 | 43.31 | 43.55 | — |
| 2025-12-23 | 43.58 | 43.59 | 43.22 | 43.46 | — |
| 2025-12-24 | 43.29 | 43.55 | 43.2 | 43.52 | — |
| 2025-12-26 | 43.52 | 43.67 | 43.31 | 43.56 | — |
| 2025-12-29 | 43.67 | 44 | 43.6 | 43.63 | — |
| 2025-12-30 | 43.64 | 43.96 | 43.58 | 43.92 | — |
| 2025-12-31 | 43.94 | 43.95 | 43.55 | 43.59 | — |
| 2026-01-02 | 43.56 | 44.18 | 43.26 | 43.92 | — |
| 2026-01-05 | 43.86 | 43.88 | 42.79 | 43.54 | — |
| 2026-01-06 | 43.54 | 44 | 43.33 | 43.84 | — |
| 2026-01-07 | 43.92 | 44 | 42.82 | 42.99 | — |
| 2026-01-08 | 42.9 | 43.77 | 42.86 | 43.45 | — |
| 2026-01-09 | 43.5 | 43.84 | 43.23 | 43.3 | — |
| 2026-01-12 | 43.15 | 43.57 | 42.86 | 42.9 | — |
| 2026-01-13 | 42.89 | 43.36 | 42.76 | 43.32 | — |
| 2026-01-14 | 43.49 | 43.88 | 43.41 | 43.6 | — |
| 2026-01-15 | 43.77 | 44.18 | 43.62 | 44.15 | — |
| 2026-01-16 | 44.17 | 44.82 | 44.07 | 44.73 | — |
| 2026-01-20 | 44.61 | 44.98 | 44.1 | 44.95 | — |
| 2026-01-21 | 45.06 | 45.23 | 44.43 | 45 | — |
| 2026-01-22 | 44.92 | 44.98 | 44.25 | 44.6 | — |
| 2026-01-23 | 44.24 | 44.5 | 43.42 | 44.06 | — |
| 2026-01-26 | 44.27 | 44.81 | 44.2 | 44.55 | — |
| 2026-01-27 | 44.39 | 44.92 | 44.3 | 44.83 | — |
| 2026-01-28 | 44.77 | 45.05 | 44.48 | 44.76 | — |
| 2026-01-29 | 44.99 | 45.17 | 44.34 | 44.41 | — |
| 2026-01-30 | 44.32 | 44.82 | 44.06 | 44.78 | — |
| 2026-02-02 | 45 | 45.07 | 43.61 | 43.91 | — |
| 2026-02-03 | 43.89 | 45.06 | 43.87 | 44.01 | — |
| 2026-02-04 | 44.39 | 44.44 | 43.25 | 43.43 | — |
| 2026-02-05 | 43.84 | 44.31 | 43.58 | 44.06 | — |
| 2026-02-06 | 44.28 | 44.56 | 43.55 | 44.33 | — |
| 2026-02-09 | 44.09 | 44.2 | 43.67 | 43.97 | — |
| 2026-02-10 | 43.97 | 44.92 | 43.7 | 44.64 | — |
| 2026-02-11 | 44.89 | 44.89 | 44.34 | 44.45 | — |
| 2026-02-12 | 45.92 | 48.44 | 44.99 | 47.55 | — |
| 2026-02-13 | 47.47 | 48.72 | 47.4 | 48.48 | — |
| 2026-02-17 | 48.84 | 49.11 | 47.71 | 48.04 | — |
| 2026-02-18 | 47.95 | 48.08 | 47.03 | 47.24 | — |
| 2026-02-19 | 47.13 | 47.66 | 46.94 | 47.36 | — |
| 2026-02-20 | 47.46 | 47.83 | 46.98 | 47.79 | — |
| 2026-02-23 | 47.95 | 48.54 | 47.7 | 48.2 | — |
| 2026-02-24 | 48.2 | 48.63 | 47.65 | 48.59 | — |
| 2026-02-25 | 48.49 | 48.83 | 47.94 | 48.7 | — |
| 2026-02-25 | 48.49 | 48.83 | 47.94 | 48.7 | — |
| 2026-02-26 | 48.68 | 48.93 | 48.56 | 48.8 | — |
| 2026-02-27 | 48.99 | 49.88 | 48.83 | 49.47 | — |
| 2026-03-02 | 49.05 | 49.52 | 49.04 | 49.17 | — |
| 2026-03-03 | 49.17 | 49.34 | 47.74 | 48.96 | — |
| 2026-03-04 | 48.92 | 49.4 | 48.53 | 49.25 | — |
| 2026-03-05 | 48.93 | 49.08 | 48.04 | 48.77 | — |
| 2026-03-06 | 48.5 | 49.47 | 48.33 | 49.36 | — |
| 2026-03-09 | 49.22 | 49.34 | 48.67 | 49.14 | — |
| 2026-03-10 | 48.9 | 49.24 | 48.52 | 49.01 | — |
| 2026-03-11 | 48.85 | 49.1 | 48.75 | 48.84 | — |
| 2026-03-12 | 48.6 | 49.85 | 48.43 | 49.48 | — |
| 2026-03-13 | 49.86 | 50.38 | 49.67 | 49.82 | — |
| 2026-03-16 | 50.19 | 50.33 | 49.81 | 50.29 | — |
| 2026-03-17 | 50.6 | 50.65 | 49.92 | 50.04 | — |
| 2026-03-18 | 49.76 | 49.87 | 49.21 | 49.25 | — |
| 2026-03-19 | 49.45 | 49.57 | 47.85 | 48.01 | — |
| 2026-03-20 | 47.51 | 48.11 | 46.18 | 46.44 | — |
| 2026-03-23 | 46.77 | 47.46 | 46.45 | 47.17 | — |
| 2026-03-24 | 47.01 | 47.79 | 46.94 | 47.29 | — |
| 2026-03-25 | 47.64 | 48.06 | 47.34 | 47.67 | — |
| 2026-03-26 | 47.91 | 48.53 | 47.68 | 48.4 | — |
| 2026-03-27 | 48.48 | 48.89 | 48.16 | 48.32 | — |
| 2026-03-30 | 48.56 | 49.4 | 48.42 | 49.11 | — |
| 2026-03-31 | 49.19 | 49.25 | 48.38 | 49.02 | — |
| 2026-04-01 | 48.72 | 49.15 | 48.33 | 48.88 | — |
| 2026-04-02 | 49.15 | 49.47 | 48.96 | 49.33 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 46.98 | 47.1 | 46.5 | 46.85 | — |
| 2025-10-14 | 47.32 | 47.63 | 47.17 | 47.38 | — |
| 2025-10-15 | 47.46 | 47.88 | 47.38 | 47.83 | — |
| 2025-10-16 | 47.73 | 48.07 | 47.26 | 47.36 | — |
| 2025-10-17 | 47.55 | 48.07 | 47.36 | 47.78 | — |
| 2025-10-20 | 48.05 | 48.29 | 47.69 | 48.24 | — |
| 2025-10-21 | 48.25 | 48.39 | 47.57 | 48 | — |
| 2025-10-22 | 47.94 | 48.51 | 47.78 | 48.11 | — |
| 2025-10-23 | 48.28 | 48.4 | 47.42 | 47.6 | — |
| 2025-10-24 | 47.85 | 48.11 | 47.54 | 48.04 | — |
| 2025-10-27 | 47.89 | 48.09 | 47.6 | 48.07 | — |
| 2025-10-28 | 48.19 | 48.19 | 47.56 | 47.7 | — |
| 2025-10-29 | 47.44 | 47.86 | 46.99 | 47.2 | — |
| 2025-10-30 | 47.31 | 47.66 | 47 | 47.07 | — |
| 2025-10-31 | 46.73 | 46.83 | 46.05 | 46.12 | — |
| 2025-11-03 | 45.86 | 46.4 | 45.29 | 46.2 | — |
| 2025-11-04 | 47.44 | 48 | 45.6 | 46.38 | — |
| 2025-11-05 | 46.61 | 46.89 | 46.13 | 46.15 | — |
| 2025-11-06 | 46.15 | 46.5 | 45.67 | 45.71 | — |
| 2025-11-07 | 45.96 | 46.8 | 45.82 | 46.21 | — |
| 2025-11-10 | 45.75 | 46.07 | 45.07 | 45.46 | — |
| 2025-11-11 | 45.61 | 45.75 | 45.28 | 45.44 | — |
| 2025-11-12 | 45.45 | 46.22 | 45.31 | 45.93 | — |
| 2025-11-13 | 45.87 | 46.26 | 45.38 | 45.45 | — |
| 2025-11-14 | 45.53 | 46.2 | 45.19 | 45.94 | — |
| 2025-11-17 | 46.2 | 46.89 | 46.01 | 46.6 | — |
| 2025-11-18 | 46.59 | 46.85 | 46.21 | 46.38 | — |
| 2025-11-19 | 46.35 | 46.46 | 45.41 | 45.56 | — |
| 2025-11-20 | 45.67 | 45.96 | 45.28 | 45.41 | — |
| 2025-11-21 | 45.46 | 46.1 | 45.38 | 45.75 | — |
| 2025-11-24 | 45.99 | 46.53 | 45.29 | 46.23 | — |
| 2025-11-25 | 46.27 | 46.36 | 45.45 | 45.78 | — |
| 2025-11-26 | 45.93 | 46.62 | 45.93 | 46.57 | — |
| 2025-11-28 | 46.56 | 47.17 | 46.4 | 47.12 | — |
| 2025-12-01 | 46.22 | 46.57 | 45.42 | 45.69 | — |
| 2025-12-02 | 45.68 | 45.68 | 44.87 | 45 | — |
| 2025-12-03 | 45.04 | 45.35 | 44.22 | 44.54 | — |
| 2025-12-04 | 44.37 | 44.47 | 43.63 | 43.91 | — |
| 2025-12-05 | 44.13 | 44.22 | 43.77 | 43.81 | — |
| 2025-12-08 | 43.97 | 43.97 | 43.19 | 43.33 | — |
| 2025-12-09 | 43.52 | 43.83 | 43.44 | 43.76 | — |
| 2025-12-10 | 43.76 | 43.87 | 43.25 | 43.28 | — |
| 2025-12-11 | 43.51 | 43.75 | 42.97 | 43.09 | — |
| 2025-12-12 | 43.35 | 43.62 | 43.12 | 43.57 | — |
| 2025-12-15 | 43.87 | 44.11 | 43.67 | 43.87 | — |
| 2025-12-16 | 43.95 | 44.01 | 43.5 | 43.76 | — |
| 2025-12-17 | 43.86 | 44.43 | 43.69 | 44.22 | — |
| 2025-12-18 | 44.27 | 44.45 | 44 | 44.28 | — |
| 2025-12-19 | 44.14 | 44.71 | 43.61 | 43.66 | — |
| 2025-12-22 | 43.48 | 43.73 | 43.31 | 43.55 | — |
| 2025-12-23 | 43.58 | 43.59 | 43.22 | 43.46 | — |
| 2025-12-24 | 43.29 | 43.55 | 43.2 | 43.52 | — |
| 2025-12-26 | 43.52 | 43.67 | 43.31 | 43.56 | — |
| 2025-12-29 | 43.67 | 44 | 43.6 | 43.63 | — |
| 2025-12-30 | 43.64 | 43.96 | 43.58 | 43.92 | — |
| 2025-12-31 | 43.94 | 43.95 | 43.55 | 43.59 | — |
| 2026-01-02 | 43.56 | 44.18 | 43.26 | 43.92 | — |
| 2026-01-05 | 43.86 | 43.88 | 42.79 | 43.54 | — |
| 2026-01-06 | 43.54 | 44 | 43.33 | 43.84 | — |
| 2026-01-07 | 43.92 | 44 | 42.82 | 42.99 | — |
| 2026-01-08 | 42.9 | 43.77 | 42.86 | 43.45 | — |
| 2026-01-09 | 43.5 | 43.84 | 43.23 | 43.3 | — |
| 2026-01-12 | 43.15 | 43.57 | 42.86 | 42.9 | — |
| 2026-01-13 | 42.89 | 43.36 | 42.76 | 43.32 | — |
| 2026-01-14 | 43.49 | 43.88 | 43.41 | 43.6 | — |
| 2026-01-15 | 43.77 | 44.18 | 43.62 | 44.15 | — |
| 2026-01-16 | 44.17 | 44.82 | 44.07 | 44.73 | — |
| 2026-01-20 | 44.61 | 44.98 | 44.1 | 44.95 | — |
| 2026-01-21 | 45.06 | 45.23 | 44.43 | 45 | — |
| 2026-01-22 | 44.92 | 44.98 | 44.25 | 44.6 | — |
| 2026-01-23 | 44.24 | 44.5 | 43.42 | 44.06 | — |
| 2026-01-26 | 44.27 | 44.81 | 44.2 | 44.55 | — |
| 2026-01-27 | 44.39 | 44.92 | 44.3 | 44.83 | — |
| 2026-01-28 | 44.77 | 45.05 | 44.48 | 44.76 | — |
| 2026-01-29 | 44.99 | 45.17 | 44.34 | 44.41 | — |
| 2026-01-30 | 44.32 | 44.82 | 44.06 | 44.78 | — |
| 2026-02-02 | 45 | 45.07 | 43.61 | 43.91 | — |
| 2026-02-03 | 43.89 | 45.06 | 43.87 | 44.01 | — |
| 2026-02-04 | 44.39 | 44.44 | 43.25 | 43.43 | — |
| 2026-02-05 | 43.84 | 44.31 | 43.58 | 44.06 | — |
| 2026-02-06 | 44.28 | 44.56 | 43.55 | 44.33 | — |
| 2026-02-09 | 44.09 | 44.2 | 43.67 | 43.97 | — |
| 2026-02-10 | 43.97 | 44.92 | 43.7 | 44.64 | — |
| 2026-02-11 | 44.89 | 44.89 | 44.34 | 44.45 | — |
| 2026-02-12 | 45.92 | 48.44 | 44.99 | 47.55 | — |
| 2026-02-13 | 47.47 | 48.72 | 47.4 | 48.48 | — |
| 2026-02-17 | 48.84 | 49.11 | 47.71 | 48.04 | — |
| 2026-02-18 | 47.95 | 48.08 | 47.03 | 47.24 | — |
| 2026-02-19 | 47.13 | 47.66 | 46.94 | 47.36 | — |
| 2026-02-20 | 47.46 | 47.83 | 46.98 | 47.79 | — |
| 2026-02-23 | 47.95 | 48.54 | 47.7 | 48.2 | — |
| 2026-02-24 | 48.2 | 48.63 | 47.65 | 48.59 | — |
| 2026-02-25 | 48.49 | 48.83 | 47.94 | 48.7 | — |
| 2026-02-25 | 48.49 | 48.83 | 47.94 | 48.7 | — |
| 2026-02-26 | 48.68 | 48.93 | 48.56 | 48.8 | — |
| 2026-02-27 | 48.99 | 49.88 | 48.83 | 49.47 | — |
| 2026-03-02 | 49.05 | 49.52 | 49.04 | 49.17 | — |
| 2026-03-03 | 49.17 | 49.34 | 47.74 | 48.96 | — |
| 2026-03-04 | 48.92 | 49.4 | 48.53 | 49.25 | — |
| 2026-03-05 | 48.93 | 49.08 | 48.04 | 48.77 | — |
| 2026-03-06 | 48.5 | 49.47 | 48.33 | 49.36 | — |
| 2026-03-09 | 49.22 | 49.34 | 48.67 | 49.14 | — |
| 2026-03-10 | 48.9 | 49.24 | 48.52 | 49.01 | — |
| 2026-03-11 | 48.85 | 49.1 | 48.75 | 48.84 | — |
| 2026-03-12 | 48.6 | 49.85 | 48.43 | 49.48 | — |
| 2026-03-13 | 49.86 | 50.38 | 49.67 | 49.82 | — |
| 2026-03-16 | 50.19 | 50.33 | 49.81 | 50.29 | — |
| 2026-03-17 | 50.6 | 50.65 | 49.92 | 50.04 | — |
| 2026-03-18 | 49.76 | 49.87 | 49.21 | 49.25 | — |
| 2026-03-19 | 49.45 | 49.57 | 47.85 | 48.01 | — |
| 2026-03-20 | 47.51 | 48.11 | 46.18 | 46.44 | — |
| 2026-03-23 | 46.77 | 47.46 | 46.45 | 47.17 | — |
| 2026-03-24 | 47.01 | 47.79 | 46.94 | 47.29 | — |
| 2026-03-25 | 47.64 | 48.06 | 47.34 | 47.67 | — |
| 2026-03-26 | 47.91 | 48.53 | 47.68 | 48.4 | — |
| 2026-03-27 | 48.48 | 48.89 | 48.16 | 48.32 | — |
| 2026-03-30 | 48.56 | 49.4 | 48.42 | 49.11 | — |
| 2026-03-31 | 49.19 | 49.25 | 48.38 | 49.02 | — |
| 2026-04-01 | 48.72 | 49.15 | 48.33 | 48.88 | — |
| 2026-04-02 | 49.15 | 49.47 | 48.96 | 49.33 | — |
