FirstEnergy Corp. (FE) company overview FirstEnergy is an investor-owned holding company with operations across five mid-Atlantic and Midwestern states. FirstEnergy also owns and operates one of the nation's largest electric transmission systems.
FE — period returns Period Return % Last date 0.8 Week 3.94 Last Month -1.03 Last 3 months -6.34 Last 6 months -11.15 Year to Date (YTD) 0.22 Last 1 year -3.43 Last 2 years 5.07 Last 3 years 27.42 Last 5 years 27.27 Last 10 years 43.95 Last 15 years 2.9 Last 20 years -22.24 Last 25 years 27.74 Last 50 years 80.07
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
FE annual returns (chart) FE annual returns Period Return % 2000 43.06 2001 14.24 2002 -6.12 2003 6.67 2004 11.8 2005 24.5 2006 20.53 2007 19.65 2008 -32.42 2009 -6.46 2010 -20.85 2011 17.63 2012 -2.45 2013 -21.44 2014 20.41 2015 -19.06 2016 -1.68 2017 -1.07 2018 21.84 2019 32.35 2020 -35.6 2021 40.94 2022 1.7 2023 -12.78 2024 6.36 2025 12.18 2026 0.22
FE quarterly returns (chart) FE quarterly returns Period Return % 2000-Q1 -6.53 2000-Q2 11.02 2000-Q3 12.01 2000-Q4 13.48 2001-Q1 -8.82 2001-Q2 14.86 2001-Q3 10.79 2001-Q4 -1.8 2002-Q1 -1.54 2002-Q2 -2.82 2002-Q3 -9.64 2002-Q4 8.63 2003-Q1 -4.55 2003-Q2 20.16 2003-Q3 -17.01 2003-Q4 8.64 2004-Q1 10.58 2004-Q2 -4.59 2004-Q3 10.22 2004-Q4 -3.73 2005-Q1 6.61 2005-Q2 14.63 2005-Q3 7 2005-Q4 -6.15 2006-Q1 -2.26 2006-Q2 11.04 2006-Q3 2.4 2006-Q4 5.77 2007-Q1 9.56 2007-Q2 -4.54 2007-Q3 -4.65 2007-Q4 11.55 2008-Q1 -4.55 2008-Q2 15.6 2008-Q3 -18.93 2008-Q4 -25.25 2009-Q1 -22.27 2009-Q2 -0.03 2009-Q3 16.25 2009-Q4 3.87 2010-Q1 -16.42 2010-Q2 -10.72 2010-Q3 10.24 2010-Q4 -4.81 2011-Q1 -1.51 2011-Q2 18.52 2011-Q3 0.63 2011-Q4 1.58 2012-Q1 6.49 2012-Q2 7.4 2012-Q3 -11.62 2012-Q4 -5.22 2013-Q1 0.52 2013-Q2 -11.18 2013-Q3 0.39 2013-Q4 -10.7 2014-Q1 5.1 2014-Q2 3.58 2014-Q3 -1.26 2014-Q4 16.84 2015-Q1 -10.56 2015-Q2 -5.62 2015-Q3 -4.57 2015-Q4 3.73 2016-Q1 14.19 2016-Q2 -3.11 2016-Q3 -5.84 2016-Q4 -4.12 2017-Q1 2.81 2017-Q2 -7.31 2017-Q3 6.09 2017-Q4 -0.75 2018-Q1 10.35 2018-Q2 6.05 2018-Q3 2.62 2018-Q4 1.46 2019-Q1 13.32 2019-Q2 3.28 2019-Q3 12.85 2019-Q4 1.48 2020-Q1 -15.7 2020-Q2 -0.21 2020-Q3 -28.01 2020-Q4 6.43 2021-Q1 17.55 2021-Q2 8.45 2021-Q3 -5.42 2021-Q4 16.01 2022-Q1 11.2 2022-Q2 -17.6 2022-Q3 -5.92 2022-Q4 11.39 2023-Q1 -4.69 2023-Q2 -2.31 2023-Q3 -12.4 2023-Q4 12.45 2024-Q1 3.26 2024-Q2 -0.26 2024-Q3 15.77 2024-Q4 -10.63 2025-Q1 1.28 2025-Q2 -0.35 2025-Q3 13.47 2025-Q4 -2.61 2026-Q1 11.93 2026-Q2 -6.71 2026-Q3 -7.95 2026-Q4 4.54
FE monthly returns (chart) FE monthly returns Period Return % 2000-01 3.13 2000-02 -18.68 2000-03 11.46 2000-04 23.38 2000-05 -1.26 2000-06 -6.93 2000-07 9.07 2000-08 -2.86 2000-09 8.8 2000-10 -3.97 2000-11 13.99 2000-12 6.98 2001-01 -11.76 2001-02 1.15 2001-03 -0.89 2001-04 8.52 2001-05 1.16 2001-06 4.93 2001-07 -5.66 2001-08 8.4 2001-09 9.3 2001-10 -4.14 2001-11 -1.97 2001-12 3.55 2002-01 6.35 2002-02 -1.61 2002-03 -5.52 2002-04 -3.7 2002-05 3.63 2002-06 -3.27 2002-07 -7.88 2002-08 7.32 2002-09 -9.64 2002-10 8.82 2002-11 -2.37 2002-12 4.07 2003-01 -5.37 2003-02 -5.45 2003-03 6.78 2003-04 7.08 2003-05 9.13 2003-06 4.46 2003-07 -10.3 2003-08 -15.16 2003-09 9.02 2003-10 7.81 2003-11 0.76 2003-12 1.59 2004-01 6.59 2004-02 2.96 2004-03 1.16 2004-04 0.05 2004-05 -0.26 2004-06 -4.08 2004-07 4.52 2004-08 2.92 2004-09 2.09 2004-10 0.61 2004-11 2.18 2004-12 -6.44 2005-01 0.63 2005-02 3.72 2005-03 1.72 2005-04 3.74 2005-05 1.79 2005-06 8.6 2005-07 3.47 2005-08 2.51 2005-09 2.14 2005-10 -8.86 2005-11 -1.14 2005-12 4.32 2006-01 2.27 2006-02 1.96 2006-03 -4.27 2006-04 3.7 2006-05 3.37 2006-06 3.41 2006-07 3.3 2006-08 1.89 2006-09 -2.1 2006-10 5.35 2006-11 1.68 2006-12 0.77 2007-01 -1.61 2007-02 5.46 2007-03 5.87 2007-04 3.32 2007-05 1.15 2007-06 -6.5 2007-07 -6.15 2007-08 1.14 2007-09 3.09 2007-10 10.04 2007-11 -1.64 2007-12 5.51 2008-01 -1.55 2008-02 -5.1 2008-03 1.52 2008-04 10.23 2008-05 4.06 2008-06 4.6 2008-07 -10.66 2008-08 -1.24 2008-09 -7.78 2008-10 -22.14 2008-11 12.31 2008-12 -17.07 2009-01 2.9 2009-02 -14.86 2009-03 -9.3 2009-04 5.96 2009-05 -7.6 2009-06 2.54 2009-07 6.32 2009-08 9.54 2009-09 1.31 2009-10 -5.34 2009-11 -0.46 2009-12 7.82
FE OHLC (1 year) — price trend FE OHLC (1 year) Date Open High Low Close Volume 2025-10-13 46.6 47.02 46.47 46.97 — 2025-10-14 47.09 47.66 47.02 47.53 — 2025-10-15 47.56 47.83 47.46 47.69 — 2025-10-16 47.85 47.99 46.77 46.79 — 2025-10-17 47 47.16 46.79 46.97 — 2025-10-20 47.08 47.3 46.77 47.23 — 2025-10-21 47.43 47.43 46.74 47.08 — 2025-10-22 47.03 47.41 46.79 47.29 — 2025-10-23 47.63 48.2 46.21 46.52 — 2025-10-24 46.93 46.99 46.41 46.64 — 2025-10-27 46.54 46.71 46.07 46.44 — 2025-10-28 46.4 46.53 46.06 46.16 — 2025-10-29 46 46.33 45.68 45.8 — 2025-10-30 45.94 46.45 45.9 46.22 — 2025-10-31 45.95 46.23 45.72 45.83 — 2025-11-03 45.7 46.12 45.15 46.04 — 2025-11-04 46.26 46.29 45.91 46.15 — 2025-11-05 46.22 46.3 45.56 45.69 — 2025-11-06 45.94 46.2 45.77 45.87 — 2025-11-07 45.48 45.96 45.13 45.9 — 2025-11-10 45.6 46.15 45.47 46.13 — 2025-11-11 46.13 46.52 45.94 46.28 — 2025-11-12 46.21 46.52 46.02 46.33 — 2025-11-13 46.21 46.33 45.68 45.71 — 2025-11-14 45.74 46.19 45.49 45.94 — 2025-11-17 46.15 46.56 46.08 46.56 — 2025-11-18 46.8 46.96 46.44 46.61 — 2025-11-19 46.5 46.8 45.65 46.24 — 2025-11-20 46.41 46.86 46.3 46.57 — 2025-11-21 46.7 47.05 46.33 46.89 — 2025-11-24 46.87 47.41 46.29 47.34 — 2025-11-25 47.34 47.54 46.79 46.92 — 2025-11-26 47.05 47.54 47.01 47.36 — 2025-11-28 47.06 47.72 47.06 47.72 — 2025-12-01 47.29 47.53 46.36 46.43 — 2025-12-02 46.6 46.64 45.59 45.66 — 2025-12-03 45.74 45.95 45.17 45.23 — 2025-12-04 45.19 45.55 44.99 45.14 — 2025-12-05 45.05 45.31 44.81 44.91 — 2025-12-08 44.9 44.96 44.55 44.75 — 2025-12-09 44.78 45.42 44.75 44.77 — 2025-12-10 44.9 44.94 44.37 44.4 — 2025-12-11 44.79 44.81 43.93 44.08 — 2025-12-12 44.18 44.67 44.04 44.26 — 2025-12-15 44.53 44.65 44.23 44.61 — 2025-12-16 44.5 44.72 43.88 44.03 — 2025-12-17 44 44.52 43.9 44.5 — 2025-12-18 44.64 44.81 44.46 44.62 — 2025-12-19 44.62 44.67 44.22 44.23 — 2025-12-22 44.21 44.5 43.91 44.42 — 2025-12-23 44.4 44.68 44.26 44.64 — 2025-12-24 44.68 44.91 44.61 44.85 — 2025-12-26 44.82 44.95 44.68 44.85 — 2025-12-29 44.89 45.2 44.85 44.89 — 2025-12-30 44.84 45.03 44.8 44.96 — 2025-12-31 45 45.04 44.74 44.77 — 2026-01-02 44.86 45.42 44.57 45.26 — 2026-01-05 45.17 45.17 44.35 44.78 — 2026-01-06 44.8 45.09 44.45 44.84 — 2026-01-07 45.03 45.06 44.3 44.56 — 2026-01-08 44.5 44.97 44.41 44.69 — 2026-01-09 44.92 45.2 44.53 44.65 — 2026-01-12 44.53 44.96 44.49 44.73 — 2026-01-13 44.68 45.31 44.63 45.3 — 2026-01-14 45.31 46.24 45.29 46.15 — 2026-01-15 46.25 46.78 46.1 46.57 — 2026-01-16 46.58 47.38 46.44 47.34 — 2026-01-20 46.99 47.44 46.78 47.26 — 2026-01-21 47.58 47.61 46.77 47.37 — 2026-01-22 47.35 47.4 46.43 47.05 — 2026-01-23 47.15 47.15 46.07 46.56 — 2026-01-26 46.86 47.14 46.47 46.77 — 2026-01-27 47.05 47.56 46.55 47.52 — 2026-01-28 47.38 47.68 47.15 47.41 — 2026-01-29 47.57 47.94 46.98 47.33 — 2026-01-30 47.09 47.41 46.8 47.34 — 2026-02-02 47.37 47.7 46.93 46.99 — 2026-02-03 47.1 47.84 46.6 46.89 — 2026-02-04 47.03 47.2 46.1 46.4 — 2026-02-05 46.59 47.05 46.22 46.99 — 2026-02-06 46.7 47.24 46.31 46.63 — 2026-02-09 46.5 47.02 46.34 46.82 — 2026-02-10 47.02 47.9 46.71 47.66 — 2026-02-11 47.66 48.1 47.49 47.93 — 2026-02-12 48.15 49.23 48.1 48.84 — 2026-02-13 48.81 50.14 48.72 50.1 — 2026-02-17 50.14 50.44 49.26 49.35 — 2026-02-18 49.44 50.09 48.77 48.94 — 2026-02-19 49.37 49.95 49.09 49.57 — 2026-02-20 50.06 50.23 49.52 50.2 — 2026-02-23 50.23 50.83 50.09 50.44 — 2026-02-24 50.49 50.72 49.64 50.64 — 2026-02-25 50.43 50.8 49.69 50.64 — 2026-02-26 50.77 50.99 50.59 50.64 — 2026-02-27 50.85 51.34 50.6 51.16 — 2026-03-02 51 51.39 50.87 50.98 — 2026-03-03 50.8 50.99 49.76 50.57 — 2026-03-04 50.57 51.12 50.17 50.8 — 2026-03-05 50.35 50.58 49.77 50.32 — 2026-03-06 50.03 51.01 49.74 50.84 — 2026-03-09 50.96 51.09 50.17 50.96 — 2026-03-10 50.88 51.16 50.55 50.66 — 2026-03-11 50.54 50.74 50.25 50.65 — 2026-03-12 50.63 51.44 50.53 50.82 — 2026-03-13 51.18 51.75 50.96 51.16 — 2026-03-16 51.75 51.93 51.47 51.76 — 2026-03-17 51.95 52.01 51.13 51.21 — 2026-03-18 51.03 51.2 50.65 50.66 — 2026-03-19 50.7 50.98 49.32 49.69 — 2026-03-20 49.75 49.96 48.2 48.54 — 2026-03-23 48.89 49.49 48.54 48.77 — 2026-03-24 48.46 49.57 48.46 49.16 — 2026-03-25 49.61 49.97 49.34 49.52 — 2026-03-26 49.36 50.3 49.18 50.03 — 2026-03-27 50.2 52.29 49.87 50.03 — 2026-03-30 50.77 51.06 50.25 50.42 — 2026-03-31 50.5 50.72 50.01 50.66 — 2026-04-01 50.48 51.05 50.43 50.96 — 2026-04-02 51.1 51.51 50.83 51.31 — 2026-04-06 51.14 51.41 50.85 51.02 —
FE OHLC with signals — price trend FE OHLC with signals Date Open High Low Close Volume 2025-10-13 46.6 47.02 46.47 46.97 — 2025-10-14 47.09 47.66 47.02 47.53 — 2025-10-15 47.56 47.83 47.46 47.69 — 2025-10-16 47.85 47.99 46.77 46.79 — 2025-10-17 47 47.16 46.79 46.97 — 2025-10-20 47.08 47.3 46.77 47.23 — 2025-10-21 47.43 47.43 46.74 47.08 — 2025-10-22 47.03 47.41 46.79 47.29 — 2025-10-23 47.63 48.2 46.21 46.52 — 2025-10-24 46.93 46.99 46.41 46.64 — 2025-10-27 46.54 46.71 46.07 46.44 — 2025-10-28 46.4 46.53 46.06 46.16 — 2025-10-29 46 46.33 45.68 45.8 — 2025-10-30 45.94 46.45 45.9 46.22 — 2025-10-31 45.95 46.23 45.72 45.83 — 2025-11-03 45.7 46.12 45.15 46.04 — 2025-11-04 46.26 46.29 45.91 46.15 — 2025-11-05 46.22 46.3 45.56 45.69 — 2025-11-06 45.94 46.2 45.77 45.87 — 2025-11-07 45.48 45.96 45.13 45.9 — 2025-11-10 45.6 46.15 45.47 46.13 — 2025-11-11 46.13 46.52 45.94 46.28 — 2025-11-12 46.21 46.52 46.02 46.33 — 2025-11-13 46.21 46.33 45.68 45.71 — 2025-11-14 45.74 46.19 45.49 45.94 — 2025-11-17 46.15 46.56 46.08 46.56 — 2025-11-18 46.8 46.96 46.44 46.61 — 2025-11-19 46.5 46.8 45.65 46.24 — 2025-11-20 46.41 46.86 46.3 46.57 — 2025-11-21 46.7 47.05 46.33 46.89 — 2025-11-24 46.87 47.41 46.29 47.34 — 2025-11-25 47.34 47.54 46.79 46.92 — 2025-11-26 47.05 47.54 47.01 47.36 — 2025-11-28 47.06 47.72 47.06 47.72 — 2025-12-01 47.29 47.53 46.36 46.43 — 2025-12-02 46.6 46.64 45.59 45.66 — 2025-12-03 45.74 45.95 45.17 45.23 — 2025-12-04 45.19 45.55 44.99 45.14 — 2025-12-05 45.05 45.31 44.81 44.91 — 2025-12-08 44.9 44.96 44.55 44.75 — 2025-12-09 44.78 45.42 44.75 44.77 — 2025-12-10 44.9 44.94 44.37 44.4 — 2025-12-11 44.79 44.81 43.93 44.08 — 2025-12-12 44.18 44.67 44.04 44.26 — 2025-12-15 44.53 44.65 44.23 44.61 — 2025-12-16 44.5 44.72 43.88 44.03 — 2025-12-17 44 44.52 43.9 44.5 — 2025-12-18 44.64 44.81 44.46 44.62 — 2025-12-19 44.62 44.67 44.22 44.23 — 2025-12-22 44.21 44.5 43.91 44.42 — 2025-12-23 44.4 44.68 44.26 44.64 — 2025-12-24 44.68 44.91 44.61 44.85 — 2025-12-26 44.82 44.95 44.68 44.85 — 2025-12-29 44.89 45.2 44.85 44.89 — 2025-12-30 44.84 45.03 44.8 44.96 — 2025-12-31 45 45.04 44.74 44.77 — 2026-01-02 44.86 45.42 44.57 45.26 — 2026-01-05 45.17 45.17 44.35 44.78 — 2026-01-06 44.8 45.09 44.45 44.84 — 2026-01-07 45.03 45.06 44.3 44.56 — 2026-01-08 44.5 44.97 44.41 44.69 — 2026-01-09 44.92 45.2 44.53 44.65 — 2026-01-12 44.53 44.96 44.49 44.73 — 2026-01-13 44.68 45.31 44.63 45.3 — 2026-01-14 45.31 46.24 45.29 46.15 — 2026-01-15 46.25 46.78 46.1 46.57 — 2026-01-16 46.58 47.38 46.44 47.34 — 2026-01-20 46.99 47.44 46.78 47.26 — 2026-01-21 47.58 47.61 46.77 47.37 — 2026-01-22 47.35 47.4 46.43 47.05 — 2026-01-23 47.15 47.15 46.07 46.56 — 2026-01-26 46.86 47.14 46.47 46.77 — 2026-01-27 47.05 47.56 46.55 47.52 — 2026-01-28 47.38 47.68 47.15 47.41 — 2026-01-29 47.57 47.94 46.98 47.33 — 2026-01-30 47.09 47.41 46.8 47.34 — 2026-02-02 47.37 47.7 46.93 46.99 — 2026-02-03 47.1 47.84 46.6 46.89 — 2026-02-04 47.03 47.2 46.1 46.4 — 2026-02-05 46.59 47.05 46.22 46.99 — 2026-02-06 46.7 47.24 46.31 46.63 — 2026-02-09 46.5 47.02 46.34 46.82 — 2026-02-10 47.02 47.9 46.71 47.66 — 2026-02-11 47.66 48.1 47.49 47.93 — 2026-02-12 48.15 49.23 48.1 48.84 — 2026-02-13 48.81 50.14 48.72 50.1 — 2026-02-17 50.14 50.44 49.26 49.35 — 2026-02-18 49.44 50.09 48.77 48.94 — 2026-02-19 49.37 49.95 49.09 49.57 — 2026-02-20 50.06 50.23 49.52 50.2 — 2026-02-23 50.23 50.83 50.09 50.44 — 2026-02-24 50.49 50.72 49.64 50.64 — 2026-02-25 50.43 50.8 49.69 50.64 — 2026-02-26 50.77 50.99 50.59 50.64 — 2026-02-27 50.85 51.34 50.6 51.16 — 2026-03-02 51 51.39 50.87 50.98 — 2026-03-03 50.8 50.99 49.76 50.57 — 2026-03-04 50.57 51.12 50.17 50.8 — 2026-03-05 50.35 50.58 49.77 50.32 — 2026-03-06 50.03 51.01 49.74 50.84 — 2026-03-09 50.96 51.09 50.17 50.96 — 2026-03-10 50.88 51.16 50.55 50.66 — 2026-03-11 50.54 50.74 50.25 50.65 — 2026-03-12 50.63 51.44 50.53 50.82 — 2026-03-13 51.18 51.75 50.96 51.16 — 2026-03-16 51.75 51.93 51.47 51.76 — 2026-03-17 51.95 52.01 51.13 51.21 — 2026-03-18 51.03 51.2 50.65 50.66 — 2026-03-19 50.7 50.98 49.32 49.69 — 2026-03-20 49.75 49.96 48.2 48.54 — 2026-03-23 48.89 49.49 48.54 48.77 — 2026-03-24 48.46 49.57 48.46 49.16 — 2026-03-25 49.61 49.97 49.34 49.52 — 2026-03-26 49.36 50.3 49.18 50.03 — 2026-03-27 50.2 52.29 49.87 50.03 — 2026-03-30 50.77 51.06 50.25 50.42 — 2026-03-31 50.5 50.72 50.01 50.66 — 2026-04-01 50.48 51.05 50.43 50.96 — 2026-04-02 51.1 51.51 50.83 51.31 — 2026-04-06 51.14 51.41 50.85 51.02 —
