Paramount Skydance Corporation
Check PSKY stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | 2.84 |
| Week | 0 |
| Last Month | -10.12 |
| Last 3 months | 2.3 |
| Last 6 months | -8.95 |
| Year to Date (YTD) | -25.87 |
| Last 1 year | -42.87 |
| Last 2 years | -5.79 |
| Last 3 years | -17.9 |
| Last 5 years | -75.18 |
| Last 10 years | -82.27 |
| Last 15 years | -57.26 |
| Last 20 years | -65.24 |
| Last 25 years | -63.41 |
| Last 50 years | -63.41 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2005 | -4.49 |
| 2006 | 19.01 |
| 2007 | -13.77 |
| 2008 | -69 |
| 2009 | 57.69 |
| 2010 | 33.68 |
| 2011 | 40.77 |
| 2012 | 39.53 |
| 2013 | 62.19 |
| 2014 | -12.51 |
| 2015 | -13.98 |
| 2016 | 36.38 |
| 2017 | -8.37 |
| 2018 | -26.11 |
| 2019 | -8.08 |
| 2020 | -11.48 |
| 2021 | -17.54 |
| 2022 | -47.64 |
| 2023 | -13.36 |
| 2024 | -27.36 |
| 2025 | 26.65 |
| 2026 | -25.87 |
| Period | Return % |
|---|---|
| 2005-Q4 | -4.49 |
| 2006-Q1 | -8.47 |
| 2006-Q2 | 9.51 |
| 2006-Q3 | 3.91 |
| 2006-Q4 | 10.06 |
| 2007-Q1 | -3.2 |
| 2007-Q2 | 8.25 |
| 2007-Q3 | -7.98 |
| 2007-Q4 | -12.27 |
| 2008-Q1 | -16.43 |
| 2008-Q2 | -14.74 |
| 2008-Q3 | -23.94 |
| 2008-Q4 | -43.24 |
| 2009-Q1 | -56.9 |
| 2009-Q2 | 78.35 |
| 2009-Q3 | 73.63 |
| 2009-Q4 | 21.43 |
| 2010-Q1 | -2.18 |
| 2010-Q2 | -8.75 |
| 2010-Q3 | 23.42 |
| 2010-Q4 | 16.3 |
| 2011-Q1 | 29.88 |
| 2011-Q2 | 14.93 |
| 2011-Q3 | -28.62 |
| 2011-Q4 | 43.22 |
| 2012-Q1 | 24.35 |
| 2012-Q2 | -2.85 |
| 2012-Q3 | 10.09 |
| 2012-Q4 | 7.12 |
| 2013-Q1 | 18.8 |
| 2013-Q2 | 6.84 |
| 2013-Q3 | 13.2 |
| 2013-Q4 | 14.31 |
| 2014-Q1 | -2.29 |
| 2014-Q2 | -1.66 |
| 2014-Q3 | -14.97 |
| 2014-Q4 | 4.79 |
| 2015-Q1 | 10.66 |
| 2015-Q2 | -6.91 |
| 2015-Q3 | -28.66 |
| 2015-Q4 | 19.41 |
| 2016-Q1 | 18.09 |
| 2016-Q2 | -1.32 |
| 2016-Q3 | -0.22 |
| 2016-Q4 | 15.82 |
| 2017-Q1 | 7.72 |
| 2017-Q2 | -7.38 |
| 2017-Q3 | -9.6 |
| 2017-Q4 | 0.77 |
| 2018-Q1 | -13.15 |
| 2018-Q2 | 10.87 |
| 2018-Q3 | 2.63 |
| 2018-Q4 | -21.59 |
| 2019-Q1 | 4.1 |
| 2019-Q2 | 3.51 |
| 2019-Q3 | -20.14 |
| 2019-Q4 | 4.48 |
| 2020-Q1 | -66.71 |
| 2020-Q2 | 82.47 |
| 2020-Q3 | 18.69 |
| 2020-Q4 | 34.61 |
| 2021-Q1 | 23.22 |
| 2021-Q2 | 1.25 |
| 2021-Q3 | -12.1 |
| 2021-Q4 | -24.36 |
| 2022-Q1 | 17.28 |
| 2022-Q2 | -34.01 |
| 2022-Q3 | -24.47 |
| 2022-Q4 | -13.97 |
| 2023-Q1 | 30.7 |
| 2023-Q2 | -26.98 |
| 2023-Q3 | -20.96 |
| 2023-Q4 | 17.47 |
| 2024-Q1 | -18.26 |
| 2024-Q2 | -11.57 |
| 2024-Q3 | 4.73 |
| 2024-Q4 | -1.32 |
| 2025-Q1 | 13.04 |
| 2025-Q2 | 9.97 |
| 2025-Q3 | 43.77 |
| 2025-Q4 | -29.06 |
| 2026-Q1 | -31.56 |
| 2026-Q2 | 6.59 |
| 2026-Q3 | 1.57 |
| 2026-Q4 | 4.6 |
| Period | Return % |
|---|---|
| 2005-12 | -4.49 |
| 2006-01 | 2.47 |
| 2006-02 | -6.39 |
| 2006-03 | -1.96 |
| 2006-04 | 6.21 |
| 2006-05 | 1.73 |
| 2006-06 | 4.4 |
| 2006-07 | 1.4 |
| 2006-08 | 4.08 |
| 2006-09 | -1.33 |
| 2006-10 | 2.73 |
| 2006-11 | 2.8 |
| 2006-12 | 4.81 |
| 2007-01 | -0.03 |
| 2007-02 | -2.57 |
| 2007-03 | 0.72 |
| 2007-04 | 3.86 |
| 2007-05 | 4.69 |
| 2007-06 | 0.18 |
| 2007-07 | -4.8 |
| 2007-08 | -0.66 |
| 2007-09 | -0.03 |
| 2007-10 | -8.89 |
| 2007-11 | -4.43 |
| 2007-12 | -0.66 |
| 2008-01 | -7.52 |
| 2008-02 | -9.44 |
| 2008-03 | -3.24 |
| 2008-04 | 4.48 |
| 2008-05 | -6.46 |
| 2008-06 | -9.68 |
| 2008-07 | -16.06 |
| 2008-08 | -1.1 |
| 2008-09 | -9.89 |
| 2008-10 | -33.4 |
| 2008-11 | -31.41 |
| 2008-12 | 22.97 |
| 2009-01 | -30.16 |
| 2009-02 | -25.35 |
| 2009-03 | -10.07 |
| 2009-04 | 83.33 |
| 2009-05 | 4.83 |
| 2009-06 | -6.23 |
| 2009-07 | 18.35 |
| 2009-08 | 26.37 |
| 2009-09 | 16.43 |
| 2009-10 | -2.32 |
| 2009-11 | 8.84 |
| 2009-12 | 9.68 |
| 2010-01 | -7.97 |
| 2010-02 | 0.46 |
| 2010-03 | 7.31 |
| 2010-04 | 16.28 |
| 2010-05 | -10.18 |
| 2010-06 | -11.2 |
| 2010-07 | 14.31 |
| 2010-08 | -6.5 |
| 2010-09 | 14.76 |
| 2010-10 | 6.75 |
| 2010-11 | -0.53 |
| 2010-12 | 13.12 |
| 2011-01 | 4.09 |
| 2011-02 | 20.32 |
| 2011-03 | 4.95 |
| 2011-04 | 0.72 |
| 2011-05 | 10.82 |
| 2011-06 | 1.93 |
| 2011-07 | -3.93 |
| 2011-08 | -8.48 |
| 2011-09 | -18.64 |
| 2011-10 | 26.64 |
| 2011-11 | 0.89 |
| 2011-12 | 4.22 |
| 2012-01 | 4.94 |
| 2012-02 | 4.99 |
| 2012-03 | 13.41 |
| 2012-04 | -1.56 |
| 2012-05 | -4.37 |
| 2012-06 | 2.69 |
| 2012-07 | 2.07 |
| 2012-08 | 8.61 |
| 2012-09 | -0.03 |
| 2012-10 | -10.82 |
| 2012-11 | 11.05 |
| 2012-12 | 5.75 |
| 2013-01 | 9.65 |
| 2013-02 | 4 |
| 2013-03 | 7.61 |
| 2013-04 | -1.95 |
| 2013-05 | 8.13 |
| 2013-06 | -1.27 |
| 2013-07 | 8.12 |
| 2013-08 | -3.29 |
| 2013-09 | 7.95 |
| 2013-10 | 7.22 |
| 2013-11 | -0.98 |
| 2013-12 | 8.85 |
| 2014-01 | -7.88 |
| 2014-02 | 14.24 |
| 2014-03 | -7.87 |
| 2014-04 | -6.54 |
| 2014-05 | 3.2 |
| 2014-06 | 4.24 |
| 2014-07 | -8.55 |
| 2014-08 | 4.33 |
| 2014-09 | -9.77 |
| 2014-10 | 1.35 |
| 2014-11 | 1.22 |
| 2014-12 | 0.84 |
| 2015-01 | -0.96 |
| 2015-02 | 7.83 |
| 2015-03 | 2.59 |
| 2015-04 | 2.47 |
| 2015-05 | -0.66 |
| 2015-06 | -10.08 |
| 2015-07 | -3.66 |
| 2015-08 | -15.39 |
| 2015-09 | -11.8 |
| 2015-10 | 16.59 |
| 2015-11 | 8.51 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 17.13 | 17.54 | 17.04 | 17.1 | — |
| 2025-10-14 | 16.96 | 17.44 | 16.63 | 17.29 | — |
| 2025-10-15 | 17.27 | 17.68 | 17.08 | 17.43 | — |
| 2025-10-16 | 17.35 | 17.43 | 16.76 | 16.9 | — |
| 2025-10-17 | 16.78 | 16.99 | 16.51 | 16.77 | — |
| 2025-10-20 | 16.93 | 17.09 | 16.65 | 16.99 | — |
| 2025-10-21 | 17.15 | 17.29 | 16.45 | 16.51 | — |
| 2025-10-22 | 16.47 | 16.73 | 16.28 | 16.57 | — |
| 2025-10-23 | 16.57 | 16.87 | 16.46 | 16.47 | — |
| 2025-10-24 | 16.69 | 16.89 | 16.58 | 16.72 | — |
| 2025-10-27 | 16.81 | 16.93 | 16.36 | 16.57 | — |
| 2025-10-28 | 16.56 | 16.56 | 16.11 | 16.21 | — |
| 2025-10-29 | 16.21 | 16.28 | 15.81 | 15.88 | — |
| 2025-10-30 | 15.79 | 15.86 | 15.37 | 15.46 | — |
| 2025-10-31 | 15.38 | 15.65 | 15.29 | 15.39 | — |
| 2025-11-03 | 15.36 | 15.47 | 14.87 | 15.42 | — |
| 2025-11-04 | 15.21 | 15.44 | 14.79 | 14.84 | — |
| 2025-11-05 | 14.85 | 15.34 | 14.83 | 15.09 | — |
| 2025-11-06 | 15.09 | 15.4 | 14.73 | 14.8 | — |
| 2025-11-07 | 14.66 | 15.28 | 14.65 | 15.1 | — |
| 2025-11-10 | 15.13 | 15.32 | 14.97 | 15.25 | — |
| 2025-11-11 | 16.21 | 17.16 | 16.01 | 16.74 | — |
| 2025-11-12 | 16.56 | 16.6 | 15.27 | 15.57 | — |
| 2025-11-13 | 15.48 | 15.79 | 15.29 | 15.37 | — |
| 2025-11-14 | 15.28 | 15.77 | 15.05 | 15.68 | — |
| 2025-11-17 | 15.72 | 15.93 | 15.6 | 15.73 | — |
| 2025-11-18 | 15.7 | 16.31 | 15.25 | 16.09 | — |
| 2025-11-19 | 15.98 | 16.15 | 15.45 | 15.47 | — |
| 2025-11-20 | 15.58 | 16.3 | 15.52 | 15.68 | — |
| 2025-11-21 | 15.7 | 16.04 | 15.46 | 15.89 | — |
| 2025-11-24 | 15.89 | 15.9 | 15 | 15.06 | — |
| 2025-11-25 | 15.15 | 15.67 | 15.1 | 15.64 | — |
| 2025-11-26 | 15.68 | 15.85 | 15.45 | 15.79 | — |
| 2025-11-28 | 15.8 | 16.03 | 15.49 | 16.02 | — |
| 2025-12-01 | 15.81 | 15.9 | 15.5 | 15.71 | — |
| 2025-12-02 | 15.71 | 16.05 | 15.5 | 15.82 | — |
| 2025-12-03 | 15.8 | 15.83 | 14.64 | 14.67 | — |
| 2025-12-04 | 14.63 | 14.91 | 14.25 | 14.82 | — |
| 2025-12-05 | 14.41 | 14.41 | 13.2 | 13.37 | — |
| 2025-12-08 | 14.08 | 14.76 | 13.53 | 14.57 | — |
| 2025-12-09 | 14.42 | 14.81 | 13.97 | 14.64 | — |
| 2025-12-10 | 14.68 | 15.3 | 14.55 | 14.72 | — |
| 2025-12-11 | 14.81 | 15.03 | 14.05 | 14.12 | — |
| 2025-12-12 | 14.09 | 14.24 | 13.71 | 13.74 | — |
| 2025-12-15 | 13.78 | 14 | 13.47 | 13.99 | — |
| 2025-12-16 | 13.86 | 13.98 | 13.51 | 13.85 | — |
| 2025-12-17 | 13.55 | 13.58 | 13.06 | 13.1 | — |
| 2025-12-18 | 13.11 | 13.24 | 12.95 | 13.01 | — |
| 2025-12-19 | 12.95 | 13.14 | 12.87 | 13.05 | — |
| 2025-12-22 | 13.48 | 14.1 | 13.44 | 13.61 | — |
| 2025-12-23 | 13.49 | 13.64 | 13.44 | 13.53 | — |
| 2025-12-24 | 13.49 | 13.75 | 13.36 | 13.74 | — |
| 2025-12-26 | 13.7 | 13.74 | 13.46 | 13.59 | — |
| 2025-12-29 | 13.5 | 13.56 | 13.42 | 13.5 | — |
| 2025-12-30 | 13.4 | 13.69 | 13.4 | 13.51 | — |
| 2025-12-31 | 13.39 | 13.51 | 13.34 | 13.4 | — |
| 2026-01-02 | 13.4 | 13.43 | 13.13 | 13.18 | — |
| 2026-01-05 | 13.13 | 13.17 | 12.89 | 12.98 | — |
| 2026-01-06 | 12.98 | 12.98 | 12.45 | 12.5 | — |
| 2026-01-07 | 12.56 | 12.6 | 12.23 | 12.37 | — |
| 2026-01-08 | 12.36 | 12.51 | 12.25 | 12.27 | — |
| 2026-01-09 | 12.29 | 12.32 | 12.02 | 12.06 | — |
| 2026-01-12 | 12.01 | 12.2 | 11.97 | 12.15 | — |
| 2026-01-13 | 12.13 | 12.22 | 12.04 | 12.14 | — |
| 2026-01-14 | 12.13 | 12.2 | 12 | 12.08 | — |
| 2026-01-15 | 12.07 | 12.12 | 11.77 | 11.83 | — |
| 2026-01-16 | 11.89 | 11.96 | 11.75 | 11.8 | — |
| 2026-01-20 | 11.53 | 11.82 | 11.45 | 11.55 | — |
| 2026-01-21 | 11.51 | 11.63 | 11.42 | 11.6 | — |
| 2026-01-22 | 11.71 | 11.94 | 11.65 | 11.78 | — |
| 2026-01-23 | 11.73 | 11.83 | 11.7 | 11.7 | — |
| 2026-01-26 | 11.75 | 12 | 11.58 | 11.89 | — |
| 2026-01-27 | 11.91 | 11.96 | 11.46 | 11.55 | — |
| 2026-01-28 | 11.59 | 11.66 | 11.33 | 11.34 | — |
| 2026-01-29 | 11.34 | 11.34 | 10.96 | 11.26 | — |
| 2026-01-30 | 11.22 | 11.26 | 10.98 | 11.21 | — |
| 2026-02-02 | 11.1 | 11.23 | 11.03 | 11.18 | — |
| 2026-02-03 | 11.11 | 11.15 | 10.75 | 10.81 | — |
| 2026-02-04 | 10.8 | 10.98 | 10.65 | 10.75 | — |
| 2026-02-05 | 10.8 | 10.85 | 10.34 | 10.52 | — |
| 2026-02-06 | 10.6 | 10.78 | 10.45 | 10.56 | — |
| 2026-02-09 | 10.5 | 10.69 | 10.31 | 10.68 | — |
| 2026-02-10 | 10.77 | 10.93 | 10.7 | 10.84 | — |
| 2026-02-11 | 10.83 | 11.07 | 10.68 | 11.01 | — |
| 2026-02-12 | 11 | 11.02 | 10.15 | 10.25 | — |
| 2026-02-13 | 10.27 | 10.45 | 10.19 | 10.32 | — |
| 2026-02-17 | 10.62 | 11.33 | 10.62 | 10.83 | — |
| 2026-02-18 | 10.83 | 11.25 | 10.7 | 11.12 | — |
| 2026-02-19 | 11.08 | 11.13 | 10.78 | 10.94 | — |
| 2026-02-20 | 10.95 | 10.97 | 10.71 | 10.71 | — |
| 2026-02-23 | 10.73 | 10.74 | 10.4 | 10.56 | — |
| 2026-02-24 | 10.51 | 10.68 | 10.36 | 10.39 | — |
| 2026-02-25 | 10.4 | 10.55 | 10.15 | 10.16 | — |
| 2026-02-26 | 10.32 | 11.3 | 10.31 | 11.18 | — |
| 2026-02-27 | 11.21 | 14 | 10.98 | 13.51 | — |
| 2026-03-02 | 14.1 | 14.1 | 13.06 | 13.34 | — |
| 2026-03-03 | 12.85 | 13.12 | 12.25 | 12.45 | — |
| 2026-03-04 | 12.3 | 12.63 | 12.01 | 12.05 | — |
| 2026-03-05 | 12.06 | 12.51 | 11.71 | 11.74 | — |
| 2026-03-06 | 11.53 | 12.14 | 11.33 | 11.99 | — |
| 2026-03-09 | 11.49 | 11.6 | 11.02 | 11.19 | — |
| 2026-03-10 | 11.03 | 11.09 | 10.25 | 10.33 | — |
| 2026-03-11 | 10.38 | 10.42 | 9.91 | 9.94 | — |
| 2026-03-12 | 9.85 | 10.05 | 9.79 | 9.8 | — |
| 2026-03-13 | 9.85 | 9.99 | 9.54 | 9.72 | — |
| 2026-03-16 | 9.62 | 9.72 | 9.48 | 9.5 | — |
| 2026-03-17 | 9.52 | 9.7 | 9.22 | 9.23 | — |
| 2026-03-18 | 9.12 | 9.29 | 8.96 | 9 | — |
| 2026-03-19 | 8.89 | 9 | 8.61 | 8.96 | — |
| 2026-03-20 | 8.91 | 9.23 | 8.85 | 9.15 | — |
| 2026-03-23 | 9.24 | 9.42 | 9.04 | 9.14 | — |
| 2026-03-24 | 9.1 | 9.35 | 9.09 | 9.17 | — |
| 2026-03-25 | 9.2 | 9.32 | 9.07 | 9.23 | — |
| 2026-03-26 | 9.16 | 9.25 | 8.86 | 8.88 | — |
| 2026-03-27 | 8.88 | 9.02 | 8.65 | 8.79 | — |
| 2026-03-30 | 8.85 | 9.07 | 8.76 | 8.92 | — |
| 2026-03-31 | 8.9 | 9.24 | 8.71 | 9.02 | — |
| 2026-04-01 | 9.06 | 9.27 | 8.97 | 9.25 | — |
| 2026-04-02 | 9.02 | 9.7 | 9.02 | 9.52 | — |
| 2026-04-06 | 9.5 | 10.03 | 9.47 | 9.85 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 17.13 | 17.54 | 17.04 | 17.1 | — |
| 2025-10-14 | 16.96 | 17.44 | 16.63 | 17.29 | — |
| 2025-10-15 | 17.27 | 17.68 | 17.08 | 17.43 | — |
| 2025-10-16 | 17.35 | 17.43 | 16.76 | 16.9 | — |
| 2025-10-17 | 16.78 | 16.99 | 16.51 | 16.77 | — |
| 2025-10-20 | 16.93 | 17.09 | 16.65 | 16.99 | — |
| 2025-10-21 | 17.15 | 17.29 | 16.45 | 16.51 | — |
| 2025-10-22 | 16.47 | 16.73 | 16.28 | 16.57 | — |
| 2025-10-23 | 16.57 | 16.87 | 16.46 | 16.47 | — |
| 2025-10-24 | 16.69 | 16.89 | 16.58 | 16.72 | — |
| 2025-10-27 | 16.81 | 16.93 | 16.36 | 16.57 | — |
| 2025-10-28 | 16.56 | 16.56 | 16.11 | 16.21 | — |
| 2025-10-29 | 16.21 | 16.28 | 15.81 | 15.88 | — |
| 2025-10-30 | 15.79 | 15.86 | 15.37 | 15.46 | — |
| 2025-10-31 | 15.38 | 15.65 | 15.29 | 15.39 | — |
| 2025-11-03 | 15.36 | 15.47 | 14.87 | 15.42 | — |
| 2025-11-04 | 15.21 | 15.44 | 14.79 | 14.84 | — |
| 2025-11-05 | 14.85 | 15.34 | 14.83 | 15.09 | — |
| 2025-11-06 | 15.09 | 15.4 | 14.73 | 14.8 | — |
| 2025-11-07 | 14.66 | 15.28 | 14.65 | 15.1 | — |
| 2025-11-10 | 15.13 | 15.32 | 14.97 | 15.25 | — |
| 2025-11-11 | 16.21 | 17.16 | 16.01 | 16.74 | — |
| 2025-11-12 | 16.56 | 16.6 | 15.27 | 15.57 | — |
| 2025-11-13 | 15.48 | 15.79 | 15.29 | 15.37 | — |
| 2025-11-14 | 15.28 | 15.77 | 15.05 | 15.68 | — |
| 2025-11-17 | 15.72 | 15.93 | 15.6 | 15.73 | — |
| 2025-11-18 | 15.7 | 16.31 | 15.25 | 16.09 | — |
| 2025-11-19 | 15.98 | 16.15 | 15.45 | 15.47 | — |
| 2025-11-20 | 15.58 | 16.3 | 15.52 | 15.68 | — |
| 2025-11-21 | 15.7 | 16.04 | 15.46 | 15.89 | — |
| 2025-11-24 | 15.89 | 15.9 | 15 | 15.06 | — |
| 2025-11-25 | 15.15 | 15.67 | 15.1 | 15.64 | — |
| 2025-11-26 | 15.68 | 15.85 | 15.45 | 15.79 | — |
| 2025-11-28 | 15.8 | 16.03 | 15.49 | 16.02 | — |
| 2025-12-01 | 15.81 | 15.9 | 15.5 | 15.71 | — |
| 2025-12-02 | 15.71 | 16.05 | 15.5 | 15.82 | — |
| 2025-12-03 | 15.8 | 15.83 | 14.64 | 14.67 | — |
| 2025-12-04 | 14.63 | 14.91 | 14.25 | 14.82 | — |
| 2025-12-05 | 14.41 | 14.41 | 13.2 | 13.37 | — |
| 2025-12-08 | 14.08 | 14.76 | 13.53 | 14.57 | — |
| 2025-12-09 | 14.42 | 14.81 | 13.97 | 14.64 | — |
| 2025-12-10 | 14.68 | 15.3 | 14.55 | 14.72 | — |
| 2025-12-11 | 14.81 | 15.03 | 14.05 | 14.12 | — |
| 2025-12-12 | 14.09 | 14.24 | 13.71 | 13.74 | — |
| 2025-12-15 | 13.78 | 14 | 13.47 | 13.99 | — |
| 2025-12-16 | 13.86 | 13.98 | 13.51 | 13.85 | — |
| 2025-12-17 | 13.55 | 13.58 | 13.06 | 13.1 | — |
| 2025-12-18 | 13.11 | 13.24 | 12.95 | 13.01 | — |
| 2025-12-19 | 12.95 | 13.14 | 12.87 | 13.05 | — |
| 2025-12-22 | 13.48 | 14.1 | 13.44 | 13.61 | — |
| 2025-12-23 | 13.49 | 13.64 | 13.44 | 13.53 | — |
| 2025-12-24 | 13.49 | 13.75 | 13.36 | 13.74 | — |
| 2025-12-26 | 13.7 | 13.74 | 13.46 | 13.59 | — |
| 2025-12-29 | 13.5 | 13.56 | 13.42 | 13.5 | — |
| 2025-12-30 | 13.4 | 13.69 | 13.4 | 13.51 | — |
| 2025-12-31 | 13.39 | 13.51 | 13.34 | 13.4 | — |
| 2026-01-02 | 13.4 | 13.43 | 13.13 | 13.18 | — |
| 2026-01-05 | 13.13 | 13.17 | 12.89 | 12.98 | — |
| 2026-01-06 | 12.98 | 12.98 | 12.45 | 12.5 | — |
| 2026-01-07 | 12.56 | 12.6 | 12.23 | 12.37 | — |
| 2026-01-08 | 12.36 | 12.51 | 12.25 | 12.27 | — |
| 2026-01-09 | 12.29 | 12.32 | 12.02 | 12.06 | — |
| 2026-01-12 | 12.01 | 12.2 | 11.97 | 12.15 | — |
| 2026-01-13 | 12.13 | 12.22 | 12.04 | 12.14 | — |
| 2026-01-14 | 12.13 | 12.2 | 12 | 12.08 | — |
| 2026-01-15 | 12.07 | 12.12 | 11.77 | 11.83 | — |
| 2026-01-16 | 11.89 | 11.96 | 11.75 | 11.8 | — |
| 2026-01-20 | 11.53 | 11.82 | 11.45 | 11.55 | — |
| 2026-01-21 | 11.51 | 11.63 | 11.42 | 11.6 | — |
| 2026-01-22 | 11.71 | 11.94 | 11.65 | 11.78 | — |
| 2026-01-23 | 11.73 | 11.83 | 11.7 | 11.7 | — |
| 2026-01-26 | 11.75 | 12 | 11.58 | 11.89 | — |
| 2026-01-27 | 11.91 | 11.96 | 11.46 | 11.55 | — |
| 2026-01-28 | 11.59 | 11.66 | 11.33 | 11.34 | — |
| 2026-01-29 | 11.34 | 11.34 | 10.96 | 11.26 | — |
| 2026-01-30 | 11.22 | 11.26 | 10.98 | 11.21 | — |
| 2026-02-02 | 11.1 | 11.23 | 11.03 | 11.18 | — |
| 2026-02-03 | 11.11 | 11.15 | 10.75 | 10.81 | — |
| 2026-02-04 | 10.8 | 10.98 | 10.65 | 10.75 | — |
| 2026-02-05 | 10.8 | 10.85 | 10.34 | 10.52 | — |
| 2026-02-06 | 10.6 | 10.78 | 10.45 | 10.56 | — |
| 2026-02-09 | 10.5 | 10.69 | 10.31 | 10.68 | — |
| 2026-02-10 | 10.77 | 10.93 | 10.7 | 10.84 | — |
| 2026-02-11 | 10.83 | 11.07 | 10.68 | 11.01 | — |
| 2026-02-12 | 11 | 11.02 | 10.15 | 10.25 | — |
| 2026-02-13 | 10.27 | 10.45 | 10.19 | 10.32 | — |
| 2026-02-17 | 10.62 | 11.33 | 10.62 | 10.83 | — |
| 2026-02-18 | 10.83 | 11.25 | 10.7 | 11.12 | — |
| 2026-02-19 | 11.08 | 11.13 | 10.78 | 10.94 | — |
| 2026-02-20 | 10.95 | 10.97 | 10.71 | 10.71 | — |
| 2026-02-23 | 10.73 | 10.74 | 10.4 | 10.56 | — |
| 2026-02-24 | 10.51 | 10.68 | 10.36 | 10.39 | — |
| 2026-02-25 | 10.4 | 10.55 | 10.15 | 10.16 | — |
| 2026-02-26 | 10.32 | 11.3 | 10.31 | 11.18 | — |
| 2026-02-27 | 11.21 | 14 | 10.98 | 13.51 | — |
| 2026-03-02 | 14.1 | 14.1 | 13.06 | 13.34 | — |
| 2026-03-03 | 12.85 | 13.12 | 12.25 | 12.45 | — |
| 2026-03-04 | 12.3 | 12.63 | 12.01 | 12.05 | — |
| 2026-03-05 | 12.06 | 12.51 | 11.71 | 11.74 | — |
| 2026-03-06 | 11.53 | 12.14 | 11.33 | 11.99 | — |
| 2026-03-09 | 11.49 | 11.6 | 11.02 | 11.19 | — |
| 2026-03-10 | 11.03 | 11.09 | 10.25 | 10.33 | — |
| 2026-03-11 | 10.38 | 10.42 | 9.91 | 9.94 | — |
| 2026-03-12 | 9.85 | 10.05 | 9.79 | 9.8 | — |
| 2026-03-13 | 9.85 | 9.99 | 9.54 | 9.72 | — |
| 2026-03-16 | 9.62 | 9.72 | 9.48 | 9.5 | — |
| 2026-03-17 | 9.52 | 9.7 | 9.22 | 9.23 | — |
| 2026-03-18 | 9.12 | 9.29 | 8.96 | 9 | — |
| 2026-03-19 | 8.89 | 9 | 8.61 | 8.96 | — |
| 2026-03-20 | 8.91 | 9.23 | 8.85 | 9.15 | — |
| 2026-03-23 | 9.24 | 9.42 | 9.04 | 9.14 | — |
| 2026-03-24 | 9.1 | 9.35 | 9.09 | 9.17 | — |
| 2026-03-25 | 9.2 | 9.32 | 9.07 | 9.23 | — |
| 2026-03-26 | 9.16 | 9.25 | 8.86 | 8.88 | — |
| 2026-03-27 | 8.88 | 9.02 | 8.65 | 8.79 | — |
| 2026-03-30 | 8.85 | 9.07 | 8.76 | 8.92 | — |
| 2026-03-31 | 8.9 | 9.24 | 8.71 | 9.02 | — |
| 2026-04-01 | 9.06 | 9.27 | 8.97 | 9.25 | — |
| 2026-04-02 | 9.02 | 9.7 | 9.02 | 9.52 | — |
| 2026-04-06 | 9.5 | 10.03 | 9.47 | 9.85 | — |
