News Corporation
Explore NWS stock price, historical returns, and performance trends — updated daily.
News Corporation Class B Common Stock (NWS) company overview
News Corporation is a diversified media and information services conglomerate with significant presence in the US, the UK, and Australia. Key mastheads include The Wall Street Journal, Barron's, New York Post, The Times, The Sun, The Australian, Herald Sun, and The Daily Telegraph. Its 61%-owned REA Group is the dominant property listings platform in Australia. In addition, it owns Harper Collins, one of the largest book publishers in the world, and has a sizable US digital property advertising business, Move. The 65% interest in Foxtel, the Australian pay-TV and streaming provider, was sold in April 2025. The sale to global sports streaming platform, DAZN, was struck at more than 7 times Foxtel's EBITDA.
| Period | Return % |
|---|---|
| Last date | 1.16 |
| Week | 1.19 |
| Last Month | -4.37 |
| Last 3 months | 3.09 |
| Last 6 months | 12.31 |
| Year to Date (YTD) | 8.77 |
| Last 1 year | 9.58 |
| Last 2 years | 17.83 |
| Last 3 years | 49.01 |
| Last 5 years | 35.77 |
| Last 10 years | 135.49 |
| Last 15 years | 108.5 |
| Last 20 years | 108.5 |
| Last 25 years | 108.5 |
| Last 50 years | 108.5 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2013 | 14.81 |
| 2014 | -15.71 |
| 2015 | -6.81 |
| 2016 | -13.68 |
| 2017 | 37.76 |
| 2018 | -31.25 |
| 2019 | 24.98 |
| 2020 | 19.99 |
| 2021 | 25.28 |
| 2022 | -19.41 |
| 2023 | 39.1 |
| 2024 | 18.82 |
| 2025 | -2.44 |
| 2026 | 8.77 |
| Period | Return % |
|---|---|
| 2013-Q2 | -0.97 |
| 2013-Q3 | 10.49 |
| 2013-Q4 | 9.45 |
| 2014-Q1 | -6.65 |
| 2014-Q2 | 3.07 |
| 2014-Q3 | -8.35 |
| 2014-Q4 | -4.68 |
| 2015-Q1 | 5.94 |
| 2015-Q2 | -10.61 |
| 2015-Q3 | -10.35 |
| 2015-Q4 | 8.47 |
| 2016-Q1 | -3.07 |
| 2016-Q2 | -13.75 |
| 2016-Q3 | 20.82 |
| 2016-Q4 | -20.96 |
| 2017-Q1 | 12.03 |
| 2017-Q2 | 6.79 |
| 2017-Q3 | -4.55 |
| 2017-Q4 | 21.17 |
| 2018-Q1 | -4.17 |
| 2018-Q2 | 1.28 |
| 2018-Q3 | -11.97 |
| 2018-Q4 | -14.63 |
| 2019-Q1 | 7.58 |
| 2019-Q2 | 10.71 |
| 2019-Q3 | 2.22 |
| 2019-Q4 | 1.82 |
| 2020-Q1 | -39.3 |
| 2020-Q2 | 39.12 |
| 2020-Q3 | 15.35 |
| 2020-Q4 | 25.58 |
| 2021-Q1 | 30.62 |
| 2021-Q2 | 1.46 |
| 2021-Q3 | -6.18 |
| 2021-Q4 | -4.58 |
| 2022-Q1 | -1.57 |
| 2022-Q2 | -28.78 |
| 2022-Q3 | -4.22 |
| 2022-Q4 | 15.97 |
| 2023-Q1 | -5.73 |
| 2023-Q2 | 12.05 |
| 2023-Q3 | 5.56 |
| 2023-Q4 | 23.65 |
| 2024-Q1 | 5.66 |
| 2024-Q2 | 6.41 |
| 2024-Q3 | -0.71 |
| 2024-Q4 | 9.58 |
| 2025-Q1 | 0 |
| 2025-Q2 | 13.31 |
| 2025-Q3 | 0.41 |
| 2025-Q4 | -8.72 |
| 2026-Q1 | -4.23 |
| 2026-Q2 | -0.32 |
| 2026-Q3 | 8.44 |
| 2026-Q4 | 2.96 |
| Period | Return % |
|---|---|
| 2013-06 | -0.97 |
| 2013-07 | 4.62 |
| 2013-08 | -1.55 |
| 2013-09 | 3.72 |
| 2013-10 | 9.13 |
| 2013-11 | 0.22 |
| 2013-12 | -0.78 |
| 2014-01 | -12.45 |
| 2014-02 | 14.61 |
| 2014-03 | -6.65 |
| 2014-04 | -0.96 |
| 2014-05 | 0.3 |
| 2014-06 | 5.18 |
| 2014-07 | -1.38 |
| 2014-08 | 0.29 |
| 2014-09 | -6.55 |
| 2014-10 | -6.7 |
| 2014-11 | 0 |
| 2014-12 | 0.2 |
| 2015-01 | -4.24 |
| 2015-02 | 16.48 |
| 2015-03 | -5.65 |
| 2015-04 | -1.89 |
| 2015-05 | -3.98 |
| 2015-06 | -4.75 |
| 2015-07 | 0.21 |
| 2015-08 | -3.08 |
| 2015-09 | -7.3 |
| 2015-10 | 20.75 |
| 2015-11 | -6.59 |
| 2015-12 | -3.46 |
| 2016-01 | -4.37 |
| 2016-02 | -14.53 |
| 2016-03 | 16.13 |
| 2016-04 | -2.19 |
| 2016-05 | -4.78 |
| 2016-06 | -5.43 |
| 2016-07 | 15.17 |
| 2016-08 | 7.37 |
| 2016-09 | -1.46 |
| 2016-10 | -12.8 |
| 2016-11 | -3.63 |
| 2016-12 | -1.26 |
| 2017-01 | 7.2 |
| 2017-02 | 4.35 |
| 2017-03 | 2.27 |
| 2017-04 | -3.7 |
| 2017-05 | 5.38 |
| 2017-06 | 3.28 |
| 2017-07 | 3.89 |
| 2017-08 | -6.8 |
| 2017-09 | -0.36 |
| 2017-10 | 1.83 |
| 2017-11 | 17.99 |
| 2017-12 | 1.22 |
| 2018-01 | 5.12 |
| 2018-02 | -6.02 |
| 2018-03 | -1.83 |
| 2018-04 | 0.93 |
| 2018-05 | -4.92 |
| 2018-06 | 2.59 |
| 2018-07 | -3.47 |
| 2018-08 | -11.11 |
| 2018-09 | 0 |
| 2018-10 | -1.91 |
| 2018-11 | 0.45 |
| 2018-12 | -13.81 |
| 2019-01 | 11.95 |
| 2019-02 | 2.94 |
| 2019-03 | -6.16 |
| 2019-04 | 0 |
| 2019-05 | -6.73 |
| 2019-06 | 19.83 |
| 2019-07 | -3.58 |
| 2019-08 | 5.2 |
| 2019-09 | 0.99 |
| 2019-10 | -1.26 |
| 2019-11 | -6.73 |
| 2019-12 | 10.17 |
| 2020-01 | -3.72 |
| 2020-02 | -10.95 |
| 2020-03 | -27.73 |
| 2020-04 | 13.68 |
| 2020-05 | 19.96 |
| 2020-06 | -2.53 |
| 2020-07 | 6.78 |
| 2020-08 | 18.1 |
| 2020-09 | -7.23 |
| 2020-10 | -6.87 |
| 2020-11 | 36.79 |
| 2020-12 | -0.22 |
| 2021-01 | 6.25 |
| 2021-02 | 21.4 |
| 2021-03 | 2.36 |
| 2021-04 | 3.62 |
| 2021-05 | 5.68 |
| 2021-06 | -5.22 |
| 2021-07 | -3.45 |
| 2021-08 | -6.3 |
| 2021-09 | 5.45 |
| 2021-10 | -2.88 |
| 2021-11 | -4.48 |
| 2021-12 | 4.41 |
| 2022-01 | -1.16 |
| 2022-02 | 0.85 |
| 2022-03 | 0.4 |
| 2022-04 | -11.59 |
| 2022-05 | -11.7 |
| 2022-06 | -9.61 |
| 2022-07 | 8.75 |
| 2022-08 | -0.23 |
| 2022-09 | -10.56 |
| 2022-10 | 11.09 |
| 2022-11 | 13.54 |
| 2022-12 | -5.19 |
| 2023-01 | 10.85 |
| 2023-02 | -15.56 |
| 2023-03 | 0.98 |
| 2023-04 | 1.84 |
| 2023-05 | 4.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 29.41 | 29.58 | 29.25 | 29.55 | — |
| 2025-10-14 | 29.55 | 29.95 | 29.5 | 29.95 | — |
| 2025-10-15 | 29.95 | 30.33 | 29.79 | 29.92 | — |
| 2025-10-16 | 29.92 | 30.18 | 29.34 | 29.48 | — |
| 2025-10-17 | 29.6 | 29.72 | 29.33 | 29.53 | — |
| 2025-10-20 | 29.85 | 30.05 | 29.64 | 29.94 | — |
| 2025-10-21 | 29.9 | 30.25 | 29.87 | 30 | — |
| 2025-10-22 | 30.03 | 30.26 | 29.82 | 29.86 | — |
| 2025-10-23 | 29.77 | 30.27 | 29.77 | 30.14 | — |
| 2025-10-24 | 30.27 | 30.39 | 30.14 | 30.15 | — |
| 2025-10-27 | 30.85 | 31.02 | 30.51 | 30.96 | — |
| 2025-10-28 | 31.04 | 31.46 | 30.99 | 31.17 | — |
| 2025-10-29 | 31.02 | 31.03 | 30.19 | 30.27 | — |
| 2025-10-30 | 30.2 | 30.64 | 29.93 | 30.51 | — |
| 2025-10-31 | 30.42 | 31.28 | 30.15 | 30.47 | — |
| 2025-11-03 | 30.49 | 30.55 | 29.88 | 30.06 | — |
| 2025-11-04 | 30.08 | 30.28 | 29.06 | 29.07 | — |
| 2025-11-05 | 29.13 | 29.44 | 28.96 | 29.2 | — |
| 2025-11-06 | 29.13 | 29.58 | 28.43 | 28.48 | — |
| 2025-11-07 | 29.95 | 30.35 | 28.52 | 30.29 | — |
| 2025-11-10 | 30.29 | 30.47 | 30.02 | 30.32 | — |
| 2025-11-11 | 30.36 | 30.49 | 30.02 | 30.22 | — |
| 2025-11-12 | 30.14 | 30.33 | 29.87 | 30.33 | — |
| 2025-11-13 | 30.18 | 30.28 | 29.65 | 29.68 | — |
| 2025-11-14 | 29.68 | 29.71 | 29.27 | 29.56 | — |
| 2025-11-17 | 29.41 | 29.43 | 28.73 | 28.92 | — |
| 2025-11-18 | 29.02 | 29.02 | 28.61 | 28.79 | — |
| 2025-11-19 | 28.72 | 28.74 | 28.35 | 28.36 | — |
| 2025-11-20 | 28.61 | 28.78 | 27.92 | 27.98 | — |
| 2025-11-21 | 28.1 | 29.1 | 28.1 | 29 | — |
| 2025-11-24 | 29 | 29.16 | 28.62 | 28.86 | — |
| 2025-11-25 | 29.02 | 29.24 | 28.51 | 29.06 | — |
| 2025-11-26 | 29.14 | 29.38 | 28.99 | 29.32 | — |
| 2025-11-28 | 29.33 | 29.55 | 29.24 | 29.43 | — |
| 2025-12-01 | 29.38 | 29.59 | 28.95 | 28.98 | — |
| 2025-12-02 | 29.02 | 29.03 | 28.69 | 28.97 | — |
| 2025-12-03 | 29.15 | 29.15 | 28.85 | 29.01 | — |
| 2025-12-04 | 28.98 | 29.33 | 28.98 | 29.13 | — |
| 2025-12-05 | 28.95 | 29.76 | 28.91 | 29.59 | — |
| 2025-12-08 | 29.79 | 30 | 29.06 | 29.32 | — |
| 2025-12-09 | 29.31 | 29.51 | 29.12 | 29.44 | — |
| 2025-12-10 | 29.37 | 29.65 | 29.3 | 29.52 | — |
| 2025-12-11 | 29.62 | 30.04 | 29.37 | 29.56 | — |
| 2025-12-12 | 29.65 | 29.97 | 29.63 | 29.66 | — |
| 2025-12-15 | 30.03 | 30.03 | 29.25 | 29.27 | — |
| 2025-12-16 | 29.32 | 29.53 | 29.14 | 29.48 | — |
| 2025-12-17 | 29.43 | 29.86 | 29.26 | 29.61 | — |
| 2025-12-18 | 29.72 | 29.9 | 29.5 | 29.77 | — |
| 2025-12-19 | 29.93 | 30.17 | 29.48 | 29.79 | — |
| 2025-12-22 | 29.84 | 30.27 | 29.84 | 29.89 | — |
| 2025-12-23 | 29.91 | 30.08 | 29.88 | 30 | — |
| 2025-12-24 | 30.1 | 30.18 | 29.81 | 30.01 | — |
| 2025-12-26 | 29.87 | 30.11 | 29.81 | 29.87 | — |
| 2025-12-29 | 30.11 | 30.24 | 29.75 | 29.8 | — |
| 2025-12-30 | 29.8 | 30.12 | 29.73 | 29.92 | — |
| 2025-12-31 | 30.06 | 30.06 | 29.57 | 29.63 | — |
| 2026-01-02 | 29.64 | 29.99 | 29.29 | 29.77 | — |
| 2026-01-05 | 29.7 | 30.29 | 29.57 | 29.9 | — |
| 2026-01-06 | 29.78 | 30.13 | 29.7 | 30.1 | — |
| 2026-01-07 | 30.13 | 30.37 | 29.98 | 30.15 | — |
| 2026-01-08 | 30.06 | 30.54 | 30.01 | 30.26 | — |
| 2026-01-09 | 30.25 | 30.38 | 30.04 | 30.2 | — |
| 2026-01-12 | 30.15 | 30.56 | 30.15 | 30.5 | — |
| 2026-01-13 | 30.5 | 30.65 | 30.23 | 30.61 | — |
| 2026-01-14 | 30.75 | 30.8 | 30.47 | 30.69 | — |
| 2026-01-15 | 30.92 | 30.98 | 30.61 | 30.7 | — |
| 2026-01-16 | 30.71 | 30.87 | 30.14 | 30.29 | — |
| 2026-01-20 | 30.1 | 30.51 | 29.98 | 30.09 | — |
| 2026-01-21 | 30.64 | 30.64 | 30.15 | 30.25 | — |
| 2026-01-22 | 30.38 | 30.99 | 30.35 | 30.95 | — |
| 2026-01-23 | 30.95 | 31.17 | 30.93 | 31.1 | — |
| 2026-01-26 | 30.99 | 31.21 | 30.86 | 31.01 | — |
| 2026-01-27 | 30.97 | 31.03 | 30.79 | 30.84 | — |
| 2026-01-28 | 30.87 | 31.09 | 30.55 | 30.61 | — |
| 2026-01-29 | 30.76 | 30.82 | 30.28 | 30.61 | — |
| 2026-01-30 | 30.59 | 31.11 | 30.51 | 31.1 | — |
| 2026-02-02 | 31.4 | 31.4 | 30.65 | 30.88 | — |
| 2026-02-03 | 30.88 | 30.88 | 28.69 | 28.84 | — |
| 2026-02-04 | 28.51 | 28.77 | 28 | 28.09 | — |
| 2026-02-05 | 27.8 | 28.27 | 26.89 | 27.39 | — |
| 2026-02-06 | 26.72 | 27.12 | 25.57 | 25.65 | — |
| 2026-02-09 | 25.82 | 26.43 | 25.57 | 26.27 | — |
| 2026-02-10 | 26.55 | 27.38 | 26.52 | 27.2 | — |
| 2026-02-11 | 27.29 | 27.41 | 26.6 | 26.76 | — |
| 2026-02-12 | 26.82 | 27.01 | 25.51 | 25.66 | — |
| 2026-02-13 | 25.82 | 26.05 | 25.49 | 26 | — |
| 2026-02-17 | 26.2 | 26.5 | 25.96 | 26.32 | — |
| 2026-02-18 | 26.45 | 26.56 | 26.08 | 26.28 | — |
| 2026-02-19 | 26.2 | 26.37 | 25.98 | 26.19 | — |
| 2026-02-20 | 26.1 | 26.74 | 25.95 | 26.55 | — |
| 2026-02-23 | 26.14 | 26.34 | 25.74 | 25.84 | — |
| 2026-02-24 | 25.75 | 26.34 | 25.6 | 26.04 | — |
| 2026-02-25 | 26.13 | 26.37 | 25.83 | 26.26 | — |
| 2026-02-25 | 26.13 | 26.37 | 25.83 | 26.26 | — |
| 2026-02-26 | 26.29 | 27.13 | 26.29 | 26.94 | — |
| 2026-02-27 | 26.68 | 26.98 | 26.58 | 26.78 | — |
| 2026-03-02 | 26.09 | 26.64 | 26.09 | 26.41 | — |
| 2026-03-03 | 26.09 | 26.49 | 25.9 | 26.22 | — |
| 2026-03-04 | 26.22 | 26.93 | 26.22 | 26.69 | — |
| 2026-03-05 | 26.67 | 27.15 | 26.56 | 26.94 | — |
| 2026-03-06 | 26.99 | 27.74 | 26.9 | 27.7 | — |
| 2026-03-09 | 27.1 | 27.79 | 26.91 | 27.71 | — |
| 2026-03-10 | 27.59 | 27.6 | 27.05 | 27.22 | — |
| 2026-03-11 | 27.28 | 27.59 | 27.26 | 27.43 | — |
| 2026-03-12 | 27.33 | 27.64 | 26.6 | 26.66 | — |
| 2026-03-13 | 26.86 | 27.15 | 26.71 | 26.76 | — |
| 2026-03-16 | 27.15 | 27.54 | 27.15 | 27.36 | — |
| 2026-03-17 | 27.5 | 27.99 | 27.36 | 27.37 | — |
| 2026-03-18 | 27.32 | 27.44 | 27.1 | 27.3 | — |
| 2026-03-19 | 27.11 | 27.54 | 26.58 | 27.24 | — |
| 2026-03-20 | 27.38 | 27.58 | 26.99 | 27.39 | — |
| 2026-03-23 | 28.12 | 28.12 | 27.34 | 27.46 | — |
| 2026-03-24 | 27.3 | 27.4 | 26.87 | 27.17 | — |
| 2026-03-25 | 27.39 | 27.65 | 27.07 | 27.59 | — |
| 2026-03-26 | 27.03 | 27.59 | 27.03 | 27.55 | — |
| 2026-03-27 | 27.36 | 27.84 | 27.23 | 27.79 | — |
| 2026-03-30 | 28.03 | 28.35 | 27.66 | 28.32 | — |
| 2026-03-31 | 28.34 | 29.33 | 28.27 | 28.51 | — |
| 2026-04-01 | 28.87 | 29.09 | 28.07 | 28.15 | — |
| 2026-04-02 | 28.03 | 28.38 | 27.63 | 28.11 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 29.41 | 29.58 | 29.25 | 29.55 | — |
| 2025-10-14 | 29.55 | 29.95 | 29.5 | 29.95 | — |
| 2025-10-15 | 29.95 | 30.33 | 29.79 | 29.92 | — |
| 2025-10-16 | 29.92 | 30.18 | 29.34 | 29.48 | — |
| 2025-10-17 | 29.6 | 29.72 | 29.33 | 29.53 | — |
| 2025-10-20 | 29.85 | 30.05 | 29.64 | 29.94 | — |
| 2025-10-21 | 29.9 | 30.25 | 29.87 | 30 | — |
| 2025-10-22 | 30.03 | 30.26 | 29.82 | 29.86 | — |
| 2025-10-23 | 29.77 | 30.27 | 29.77 | 30.14 | — |
| 2025-10-24 | 30.27 | 30.39 | 30.14 | 30.15 | — |
| 2025-10-27 | 30.85 | 31.02 | 30.51 | 30.96 | — |
| 2025-10-28 | 31.04 | 31.46 | 30.99 | 31.17 | — |
| 2025-10-29 | 31.02 | 31.03 | 30.19 | 30.27 | — |
| 2025-10-30 | 30.2 | 30.64 | 29.93 | 30.51 | — |
| 2025-10-31 | 30.42 | 31.28 | 30.15 | 30.47 | — |
| 2025-11-03 | 30.49 | 30.55 | 29.88 | 30.06 | — |
| 2025-11-04 | 30.08 | 30.28 | 29.06 | 29.07 | — |
| 2025-11-05 | 29.13 | 29.44 | 28.96 | 29.2 | — |
| 2025-11-06 | 29.13 | 29.58 | 28.43 | 28.48 | — |
| 2025-11-07 | 29.95 | 30.35 | 28.52 | 30.29 | — |
| 2025-11-10 | 30.29 | 30.47 | 30.02 | 30.32 | — |
| 2025-11-11 | 30.36 | 30.49 | 30.02 | 30.22 | — |
| 2025-11-12 | 30.14 | 30.33 | 29.87 | 30.33 | — |
| 2025-11-13 | 30.18 | 30.28 | 29.65 | 29.68 | — |
| 2025-11-14 | 29.68 | 29.71 | 29.27 | 29.56 | — |
| 2025-11-17 | 29.41 | 29.43 | 28.73 | 28.92 | — |
| 2025-11-18 | 29.02 | 29.02 | 28.61 | 28.79 | — |
| 2025-11-19 | 28.72 | 28.74 | 28.35 | 28.36 | — |
| 2025-11-20 | 28.61 | 28.78 | 27.92 | 27.98 | — |
| 2025-11-21 | 28.1 | 29.1 | 28.1 | 29 | — |
| 2025-11-24 | 29 | 29.16 | 28.62 | 28.86 | — |
| 2025-11-25 | 29.02 | 29.24 | 28.51 | 29.06 | — |
| 2025-11-26 | 29.14 | 29.38 | 28.99 | 29.32 | — |
| 2025-11-28 | 29.33 | 29.55 | 29.24 | 29.43 | — |
| 2025-12-01 | 29.38 | 29.59 | 28.95 | 28.98 | — |
| 2025-12-02 | 29.02 | 29.03 | 28.69 | 28.97 | — |
| 2025-12-03 | 29.15 | 29.15 | 28.85 | 29.01 | — |
| 2025-12-04 | 28.98 | 29.33 | 28.98 | 29.13 | — |
| 2025-12-05 | 28.95 | 29.76 | 28.91 | 29.59 | — |
| 2025-12-08 | 29.79 | 30 | 29.06 | 29.32 | — |
| 2025-12-09 | 29.31 | 29.51 | 29.12 | 29.44 | — |
| 2025-12-10 | 29.37 | 29.65 | 29.3 | 29.52 | — |
| 2025-12-11 | 29.62 | 30.04 | 29.37 | 29.56 | — |
| 2025-12-12 | 29.65 | 29.97 | 29.63 | 29.66 | — |
| 2025-12-15 | 30.03 | 30.03 | 29.25 | 29.27 | — |
| 2025-12-16 | 29.32 | 29.53 | 29.14 | 29.48 | — |
| 2025-12-17 | 29.43 | 29.86 | 29.26 | 29.61 | — |
| 2025-12-18 | 29.72 | 29.9 | 29.5 | 29.77 | — |
| 2025-12-19 | 29.93 | 30.17 | 29.48 | 29.79 | — |
| 2025-12-22 | 29.84 | 30.27 | 29.84 | 29.89 | — |
| 2025-12-23 | 29.91 | 30.08 | 29.88 | 30 | — |
| 2025-12-24 | 30.1 | 30.18 | 29.81 | 30.01 | — |
| 2025-12-26 | 29.87 | 30.11 | 29.81 | 29.87 | — |
| 2025-12-29 | 30.11 | 30.24 | 29.75 | 29.8 | — |
| 2025-12-30 | 29.8 | 30.12 | 29.73 | 29.92 | — |
| 2025-12-31 | 30.06 | 30.06 | 29.57 | 29.63 | — |
| 2026-01-02 | 29.64 | 29.99 | 29.29 | 29.77 | — |
| 2026-01-05 | 29.7 | 30.29 | 29.57 | 29.9 | — |
| 2026-01-06 | 29.78 | 30.13 | 29.7 | 30.1 | — |
| 2026-01-07 | 30.13 | 30.37 | 29.98 | 30.15 | — |
| 2026-01-08 | 30.06 | 30.54 | 30.01 | 30.26 | — |
| 2026-01-09 | 30.25 | 30.38 | 30.04 | 30.2 | — |
| 2026-01-12 | 30.15 | 30.56 | 30.15 | 30.5 | — |
| 2026-01-13 | 30.5 | 30.65 | 30.23 | 30.61 | — |
| 2026-01-14 | 30.75 | 30.8 | 30.47 | 30.69 | — |
| 2026-01-15 | 30.92 | 30.98 | 30.61 | 30.7 | — |
| 2026-01-16 | 30.71 | 30.87 | 30.14 | 30.29 | — |
| 2026-01-20 | 30.1 | 30.51 | 29.98 | 30.09 | — |
| 2026-01-21 | 30.64 | 30.64 | 30.15 | 30.25 | — |
| 2026-01-22 | 30.38 | 30.99 | 30.35 | 30.95 | — |
| 2026-01-23 | 30.95 | 31.17 | 30.93 | 31.1 | — |
| 2026-01-26 | 30.99 | 31.21 | 30.86 | 31.01 | — |
| 2026-01-27 | 30.97 | 31.03 | 30.79 | 30.84 | — |
| 2026-01-28 | 30.87 | 31.09 | 30.55 | 30.61 | — |
| 2026-01-29 | 30.76 | 30.82 | 30.28 | 30.61 | — |
| 2026-01-30 | 30.59 | 31.11 | 30.51 | 31.1 | — |
| 2026-02-02 | 31.4 | 31.4 | 30.65 | 30.88 | — |
| 2026-02-03 | 30.88 | 30.88 | 28.69 | 28.84 | — |
| 2026-02-04 | 28.51 | 28.77 | 28 | 28.09 | — |
| 2026-02-05 | 27.8 | 28.27 | 26.89 | 27.39 | — |
| 2026-02-06 | 26.72 | 27.12 | 25.57 | 25.65 | — |
| 2026-02-09 | 25.82 | 26.43 | 25.57 | 26.27 | — |
| 2026-02-10 | 26.55 | 27.38 | 26.52 | 27.2 | — |
| 2026-02-11 | 27.29 | 27.41 | 26.6 | 26.76 | — |
| 2026-02-12 | 26.82 | 27.01 | 25.51 | 25.66 | — |
| 2026-02-13 | 25.82 | 26.05 | 25.49 | 26 | — |
| 2026-02-17 | 26.2 | 26.5 | 25.96 | 26.32 | — |
| 2026-02-18 | 26.45 | 26.56 | 26.08 | 26.28 | — |
| 2026-02-19 | 26.2 | 26.37 | 25.98 | 26.19 | — |
| 2026-02-20 | 26.1 | 26.74 | 25.95 | 26.55 | — |
| 2026-02-23 | 26.14 | 26.34 | 25.74 | 25.84 | — |
| 2026-02-24 | 25.75 | 26.34 | 25.6 | 26.04 | — |
| 2026-02-25 | 26.13 | 26.37 | 25.83 | 26.26 | — |
| 2026-02-25 | 26.13 | 26.37 | 25.83 | 26.26 | — |
| 2026-02-26 | 26.29 | 27.13 | 26.29 | 26.94 | — |
| 2026-02-27 | 26.68 | 26.98 | 26.58 | 26.78 | — |
| 2026-03-02 | 26.09 | 26.64 | 26.09 | 26.41 | — |
| 2026-03-03 | 26.09 | 26.49 | 25.9 | 26.22 | — |
| 2026-03-04 | 26.22 | 26.93 | 26.22 | 26.69 | — |
| 2026-03-05 | 26.67 | 27.15 | 26.56 | 26.94 | — |
| 2026-03-06 | 26.99 | 27.74 | 26.9 | 27.7 | — |
| 2026-03-09 | 27.1 | 27.79 | 26.91 | 27.71 | — |
| 2026-03-10 | 27.59 | 27.6 | 27.05 | 27.22 | — |
| 2026-03-11 | 27.28 | 27.59 | 27.26 | 27.43 | — |
| 2026-03-12 | 27.33 | 27.64 | 26.6 | 26.66 | — |
| 2026-03-13 | 26.86 | 27.15 | 26.71 | 26.76 | — |
| 2026-03-16 | 27.15 | 27.54 | 27.15 | 27.36 | — |
| 2026-03-17 | 27.5 | 27.99 | 27.36 | 27.37 | — |
| 2026-03-18 | 27.32 | 27.44 | 27.1 | 27.3 | — |
| 2026-03-19 | 27.11 | 27.54 | 26.58 | 27.24 | — |
| 2026-03-20 | 27.38 | 27.58 | 26.99 | 27.39 | — |
| 2026-03-23 | 28.12 | 28.12 | 27.34 | 27.46 | — |
| 2026-03-24 | 27.3 | 27.4 | 26.87 | 27.17 | — |
| 2026-03-25 | 27.39 | 27.65 | 27.07 | 27.59 | — |
| 2026-03-26 | 27.03 | 27.59 | 27.03 | 27.55 | — |
| 2026-03-27 | 27.36 | 27.84 | 27.23 | 27.79 | — |
| 2026-03-30 | 28.03 | 28.35 | 27.66 | 28.32 | — |
| 2026-03-31 | 28.34 | 29.33 | 28.27 | 28.51 | — |
| 2026-04-01 | 28.87 | 29.09 | 28.07 | 28.15 | — |
| 2026-04-02 | 28.03 | 28.38 | 27.63 | 28.11 | — |
