Warner Bros. Discovery, Inc. -
Explore WBD stock price, historical returns, and performance trends — updated daily.
Warner Bros. Discovery, Inc. Series A Common Stock (WBD) company overview
Warner Bros. Discovery operates in three segments: streaming, studios, and linear networks. The streaming business includes HBO Max, which is rapidly increasing its international footprint in addition to its major presence in the US. Studios include industry leaders in both film and television, which produce movies and television series that are monetized in multiple ways, including theatrical release, sales to third parties, and feeding into Warner's own platforms. Global networks consist of basic cable networks like CNN, TNT, TBS, Discovery, HGTV, and The Food Network. The Discovery+ streaming service will remain part of global networks.
| Period | Return % |
|---|---|
| Last date | 0.03 |
| Week | 0 |
| Last Month | 10.14 |
| Last 3 months | 14.25 |
| Last 6 months | 13 |
| Year to Date (YTD) | 8.56 |
| Last 1 year | 74.07 |
| Last 2 years | 310.48 |
| Last 3 years | 198.46 |
| Last 5 years | 21.37 |
| Last 10 years | 22.14 |
| Last 15 years | 48.37 |
| Last 20 years | 351.17 |
| Last 25 years | 336.53 |
| Last 50 years | 336.53 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2005 | -0.99 |
| 2006 | 6.57 |
| 2007 | 52.42 |
| 2008 | -36.99 |
| 2009 | 109.21 |
| 2010 | 34.53 |
| 2011 | -2.47 |
| 2012 | 55.36 |
| 2013 | 38.08 |
| 2014 | -24.34 |
| 2015 | -22.62 |
| 2016 | 3.79 |
| 2017 | -19.96 |
| 2018 | 7.05 |
| 2019 | 26.75 |
| 2020 | -6.61 |
| 2021 | -23.15 |
| 2022 | -62.57 |
| 2023 | 19.29 |
| 2024 | -9.35 |
| 2025 | 170.36 |
| 2026 | 8.56 |
| Period | Return % |
|---|---|
| 2005-Q3 | -5.64 |
| 2005-Q4 | 4.15 |
| 2006-Q1 | -0.57 |
| 2006-Q2 | -2.31 |
| 2006-Q3 | -1.9 |
| 2006-Q4 | 11.34 |
| 2007-Q1 | 15.95 |
| 2007-Q2 | 18.84 |
| 2007-Q3 | 25.16 |
| 2007-Q4 | -13.18 |
| 2008-Q1 | -14.36 |
| 2008-Q2 | 0.89 |
| 2008-Q3 | -26.54 |
| 2008-Q4 | -2.43 |
| 2009-Q1 | 9.35 |
| 2009-Q2 | 31.88 |
| 2009-Q3 | 25.62 |
| 2009-Q4 | 6.09 |
| 2010-Q1 | 9.03 |
| 2010-Q2 | 5.61 |
| 2010-Q3 | 20.66 |
| 2010-Q4 | -3.62 |
| 2011-Q1 | -5.03 |
| 2011-Q2 | 1.36 |
| 2011-Q3 | -9.72 |
| 2011-Q4 | 11.56 |
| 2012-Q1 | 23.85 |
| 2012-Q2 | 5.87 |
| 2012-Q3 | 8.63 |
| 2012-Q4 | 5.91 |
| 2013-Q1 | 20.26 |
| 2013-Q2 | -0.95 |
| 2013-Q3 | 8.53 |
| 2013-Q4 | 8.63 |
| 2014-Q1 | -7.18 |
| 2014-Q2 | -11.37 |
| 2014-Q3 | -1.61 |
| 2014-Q4 | -5.12 |
| 2015-Q1 | -10.79 |
| 2015-Q2 | 7.6 |
| 2015-Q3 | -21.81 |
| 2015-Q4 | 5.21 |
| 2016-Q1 | 8.41 |
| 2016-Q2 | -12.7 |
| 2016-Q3 | 6.61 |
| 2016-Q4 | 0.07 |
| 2017-Q1 | 4.04 |
| 2017-Q2 | -10.72 |
| 2017-Q3 | -18.74 |
| 2017-Q4 | 3.95 |
| 2018-Q1 | -7.27 |
| 2018-Q2 | 27.43 |
| 2018-Q3 | 16.7 |
| 2018-Q4 | -23.69 |
| 2019-Q1 | 4.61 |
| 2019-Q2 | 10.63 |
| 2019-Q3 | -13.2 |
| 2019-Q4 | 22.3 |
| 2020-Q1 | -39.66 |
| 2020-Q2 | 8.48 |
| 2020-Q3 | 3.32 |
| 2020-Q4 | 39.89 |
| 2021-Q1 | 41.89 |
| 2021-Q2 | -29.16 |
| 2021-Q3 | -18.65 |
| 2021-Q4 | -8.55 |
| 2022-Q1 | -1.62 |
| 2022-Q2 | -46.36 |
| 2022-Q3 | -19.3 |
| 2022-Q4 | -20.67 |
| 2023-Q1 | 58.28 |
| 2023-Q2 | -15.33 |
| 2023-Q3 | -16.53 |
| 2023-Q4 | 8.28 |
| 2024-Q1 | -25.13 |
| 2024-Q2 | -15.36 |
| 2024-Q3 | 16.2 |
| 2024-Q4 | 29.53 |
| 2025-Q1 | 0.66 |
| 2025-Q2 | 12.24 |
| 2025-Q3 | 78.52 |
| 2025-Q4 | 48.94 |
| 2026-Q1 | -3.68 |
| 2026-Q2 | -3.02 |
| 2026-Q3 | 15.44 |
| 2026-Q4 | 0 |
| Period | Return % |
|---|---|
| 2005-07 | -6.63 |
| 2005-08 | 6.04 |
| 2005-09 | -4.7 |
| 2005-10 | -2.39 |
| 2005-11 | 10.87 |
| 2005-12 | -3.04 |
| 2006-01 | 0.14 |
| 2006-02 | -3.7 |
| 2006-03 | 2.81 |
| 2006-04 | -0.72 |
| 2006-05 | -6.95 |
| 2006-06 | 5.44 |
| 2006-07 | -8.85 |
| 2006-08 | 5.18 |
| 2006-09 | 3.08 |
| 2006-10 | 2.69 |
| 2006-11 | 3.34 |
| 2006-12 | 4.92 |
| 2007-01 | 2.95 |
| 2007-02 | -2.99 |
| 2007-03 | 19.06 |
| 2007-04 | 13.75 |
| 2007-05 | 7.43 |
| 2007-06 | -1.66 |
| 2007-07 | 3.19 |
| 2007-08 | 5.91 |
| 2007-09 | 14.85 |
| 2007-10 | -1.2 |
| 2007-11 | -14.22 |
| 2007-12 | 2.82 |
| 2008-01 | -7.63 |
| 2008-02 | -2.79 |
| 2008-03 | -6.02 |
| 2008-04 | 9.15 |
| 2008-05 | 13.04 |
| 2008-06 | -16.14 |
| 2008-07 | -9.43 |
| 2008-08 | 1.74 |
| 2008-09 | -22.39 |
| 2008-10 | -4.26 |
| 2008-11 | 9.9 |
| 2008-12 | -5.48 |
| 2009-01 | 2.35 |
| 2009-02 | 7.02 |
| 2009-03 | 3.28 |
| 2009-04 | 18.44 |
| 2009-05 | 18.25 |
| 2009-06 | 0.26 |
| 2009-07 | 8.87 |
| 2009-08 | 5.75 |
| 2009-09 | 11.48 |
| 2009-10 | -4.81 |
| 2009-11 | 16.23 |
| 2009-12 | -4.04 |
| 2010-01 | -3.25 |
| 2010-02 | 5.01 |
| 2010-03 | 8.48 |
| 2010-04 | 14.59 |
| 2010-05 | -2.78 |
| 2010-06 | -5.15 |
| 2010-07 | 8.11 |
| 2010-08 | -2.23 |
| 2010-09 | 15.34 |
| 2010-10 | 2.61 |
| 2010-11 | -8.72 |
| 2010-12 | 2.26 |
| 2011-01 | -6.48 |
| 2011-02 | 10.54 |
| 2011-03 | -7.44 |
| 2011-04 | 10.94 |
| 2011-05 | -1.59 |
| 2011-06 | -5.97 |
| 2011-07 | -2.82 |
| 2011-08 | 6.19 |
| 2011-09 | -11.02 |
| 2011-10 | 15.56 |
| 2011-11 | -3.42 |
| 2011-12 | -2.38 |
| 2012-01 | 4.63 |
| 2012-02 | 8.81 |
| 2012-03 | 8.47 |
| 2012-04 | 7.54 |
| 2012-05 | -7.95 |
| 2012-06 | 7.77 |
| 2012-07 | -6.23 |
| 2012-08 | 8.31 |
| 2012-09 | 8.67 |
| 2012-10 | -0.95 |
| 2012-11 | 2.35 |
| 2012-12 | 5.09 |
| 2013-01 | 9.28 |
| 2013-02 | 5.73 |
| 2013-03 | 7.36 |
| 2013-04 | 0.1 |
| 2013-05 | 0.05 |
| 2013-06 | -2.06 |
| 2013-07 | 3.22 |
| 2013-08 | -2.77 |
| 2013-09 | 8.91 |
| 2013-10 | 5.26 |
| 2013-11 | -1.81 |
| 2013-12 | 3.61 |
| 2014-01 | -11.75 |
| 2014-02 | 4.44 |
| 2014-03 | -0.75 |
| 2014-04 | -8.23 |
| 2014-05 | 1.42 |
| 2014-06 | -3.48 |
| 2014-07 | 14.7 |
| 2014-08 | 0.41 |
| 2014-09 | -13.54 |
| 2014-10 | -6.48 |
| 2014-11 | -1.27 |
| 2014-12 | -1.29 |
| 2015-01 | -15.85 |
| 2015-02 | 11.42 |
| 2015-03 | -4.77 |
| 2015-04 | 5.2 |
| 2015-05 | 4.88 |
| 2015-06 | -2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 18 | 18.1 | 17.66 | 17.78 | — |
| 2025-10-14 | 17.33 | 18.17 | 17.33 | 17.98 | — |
| 2025-10-15 | 18.43 | 18.76 | 18.21 | 18.45 | — |
| 2025-10-16 | 18.63 | 18.65 | 18.06 | 18.29 | — |
| 2025-10-17 | 18.21 | 18.6 | 18.17 | 18.19 | — |
| 2025-10-20 | 18.46 | 18.5 | 18 | 18.32 | — |
| 2025-10-21 | 19.68 | 20.58 | 19.55 | 20.33 | — |
| 2025-10-22 | 20.68 | 21.22 | 20.2 | 20.53 | — |
| 2025-10-23 | 21 | 21.56 | 20.83 | 21.25 | — |
| 2025-10-24 | 21.37 | 21.57 | 21.01 | 21.15 | — |
| 2025-10-27 | 21.05 | 21.44 | 20.86 | 21.04 | — |
| 2025-10-28 | 21.37 | 21.37 | 20.82 | 20.99 | — |
| 2025-10-29 | 20.92 | 21.74 | 20.82 | 21.34 | — |
| 2025-10-30 | 21.47 | 21.84 | 21.36 | 21.62 | — |
| 2025-10-31 | 22.14 | 22.56 | 21.97 | 22.45 | — |
| 2025-11-03 | 22.5 | 22.55 | 21.97 | 22.29 | — |
| 2025-11-04 | 22.14 | 22.62 | 22.01 | 22.6 | — |
| 2025-11-05 | 22.55 | 23.06 | 22.35 | 22.76 | — |
| 2025-11-06 | 22.57 | 23.02 | 22.31 | 22.42 | — |
| 2025-11-07 | 22.43 | 22.98 | 22.26 | 22.67 | — |
| 2025-11-10 | 22.71 | 23.02 | 22.44 | 22.98 | — |
| 2025-11-11 | 22.95 | 23.19 | 22.76 | 23.05 | — |
| 2025-11-12 | 23 | 23.05 | 22.11 | 22.19 | — |
| 2025-11-13 | 22.13 | 22.5 | 21.87 | 22.14 | — |
| 2025-11-14 | 22.75 | 23.19 | 22.53 | 23.03 | — |
| 2025-11-17 | 23.03 | 23.15 | 22.34 | 22.74 | — |
| 2025-11-18 | 22.74 | 24.19 | 22.58 | 23.69 | — |
| 2025-11-19 | 23.65 | 24.01 | 22.79 | 23.09 | — |
| 2025-11-20 | 23.38 | 24.01 | 22.74 | 22.88 | — |
| 2025-11-21 | 23 | 23.58 | 22.88 | 23.17 | — |
| 2025-11-24 | 22.95 | 23.32 | 22.62 | 22.86 | — |
| 2025-11-25 | 22.85 | 23.58 | 22.59 | 22.96 | — |
| 2025-11-26 | 23.17 | 23.91 | 23.17 | 23.88 | — |
| 2025-11-28 | 23.8 | 24.2 | 23.65 | 24 | — |
| 2025-12-01 | 23.82 | 24.12 | 23.64 | 23.87 | — |
| 2025-12-02 | 24.25 | 24.76 | 24.03 | 24.53 | — |
| 2025-12-03 | 24.24 | 24.74 | 24.1 | 24.57 | — |
| 2025-12-04 | 24.17 | 24.57 | 24.05 | 24.54 | — |
| 2025-12-05 | 25.45 | 26.1 | 24.98 | 26.08 | — |
| 2025-12-08 | 27.64 | 28.17 | 26.84 | 27.23 | — |
| 2025-12-09 | 27.46 | 28.34 | 27.37 | 28.26 | — |
| 2025-12-10 | 28.98 | 29.81 | 28.86 | 29.53 | — |
| 2025-12-11 | 29.44 | 29.72 | 29.35 | 29.49 | — |
| 2025-12-12 | 29.88 | 30 | 29.75 | 29.98 | — |
| 2025-12-15 | 29.84 | 29.92 | 29.5 | 29.71 | — |
| 2025-12-16 | 29.46 | 29.51 | 28.71 | 28.9 | — |
| 2025-12-17 | 28.55 | 28.85 | 28.19 | 28.21 | — |
| 2025-12-18 | 28.35 | 28.38 | 27.41 | 27.61 | — |
| 2025-12-19 | 27.8 | 28.5 | 27.58 | 27.77 | — |
| 2025-12-22 | 28.85 | 28.98 | 28.47 | 28.75 | — |
| 2025-12-23 | 28.76 | 29.27 | 28.73 | 29.15 | — |
| 2025-12-24 | 29 | 29.33 | 29 | 29.23 | — |
| 2025-12-26 | 28.63 | 28.93 | 28.62 | 28.8 | — |
| 2025-12-29 | 28.8 | 29.1 | 28.7 | 28.79 | — |
| 2025-12-30 | 28.72 | 29.03 | 28.71 | 28.94 | — |
| 2025-12-31 | 28.77 | 28.96 | 28.72 | 28.82 | — |
| 2026-01-02 | 28.79 | 28.85 | 28.41 | 28.51 | — |
| 2026-01-05 | 28.56 | 28.92 | 28.44 | 28.53 | — |
| 2026-01-06 | 28.5 | 28.58 | 28.35 | 28.47 | — |
| 2026-01-07 | 28.29 | 28.77 | 28.22 | 28.59 | — |
| 2026-01-08 | 28.46 | 28.51 | 28.05 | 28.32 | — |
| 2026-01-09 | 28.32 | 29.04 | 28.29 | 28.89 | — |
| 2026-01-12 | 28.48 | 28.68 | 28.25 | 28.4 | — |
| 2026-01-13 | 28.3 | 29.5 | 28.26 | 28.86 | — |
| 2026-01-14 | 29.01 | 29.2 | 28.58 | 28.63 | — |
| 2026-01-15 | 28.71 | 28.85 | 28.4 | 28.49 | — |
| 2026-01-16 | 28.64 | 28.78 | 28.5 | 28.58 | — |
| 2026-01-20 | 28.48 | 28.84 | 28.07 | 28.24 | — |
| 2026-01-21 | 28.32 | 28.72 | 28.2 | 28.53 | — |
| 2026-01-22 | 28.5 | 28.7 | 28.33 | 28.36 | — |
| 2026-01-23 | 28.26 | 28.61 | 28.25 | 28.58 | — |
| 2026-01-26 | 28.46 | 28.52 | 28.2 | 28.24 | — |
| 2026-01-27 | 28.25 | 28.31 | 28.06 | 28.07 | — |
| 2026-01-28 | 28.09 | 28.28 | 27.92 | 27.98 | — |
| 2026-01-29 | 28.19 | 28.25 | 27.56 | 27.6 | — |
| 2026-01-30 | 27.55 | 27.79 | 27.36 | 27.54 | — |
| 2026-02-02 | 27.52 | 27.87 | 27.49 | 27.52 | — |
| 2026-02-03 | 27.51 | 27.62 | 27.02 | 27.19 | — |
| 2026-02-04 | 27.2 | 27.26 | 26.86 | 27.03 | — |
| 2026-02-05 | 27.06 | 27.12 | 26.61 | 26.76 | — |
| 2026-02-06 | 26.9 | 27.48 | 26.85 | 27.36 | — |
| 2026-02-09 | 27.34 | 27.42 | 27.05 | 27.21 | — |
| 2026-02-10 | 27.68 | 27.97 | 27.45 | 27.8 | — |
| 2026-02-11 | 28.01 | 28.28 | 27.83 | 27.99 | — |
| 2026-02-12 | 28.13 | 28.18 | 27.61 | 28.11 | — |
| 2026-02-13 | 28.07 | 28.18 | 27.9 | 27.99 | — |
| 2026-02-17 | 28.69 | 29.01 | 28.57 | 28.75 | — |
| 2026-02-18 | 28.86 | 28.97 | 28.59 | 28.79 | — |
| 2026-02-19 | 28.59 | 29.19 | 28.51 | 28.53 | — |
| 2026-02-20 | 28.69 | 28.78 | 28.52 | 28.75 | — |
| 2026-02-23 | 28.82 | 28.99 | 28.74 | 28.92 | — |
| 2026-02-24 | 29 | 29.2 | 28.93 | 29.15 | — |
| 2026-02-25 | 29.04 | 29.1 | 28.85 | 28.9 | — |
| 2026-02-26 | 28.79 | 29.01 | 28.76 | 28.8 | — |
| 2026-02-27 | 28.39 | 28.4 | 28.12 | 28.17 | — |
| 2026-03-02 | 28.01 | 28.5 | 28.01 | 28.5 | — |
| 2026-03-03 | 28.3 | 28.46 | 28.17 | 28.2 | — |
| 2026-03-04 | 28.14 | 28.19 | 27.93 | 27.95 | — |
| 2026-03-05 | 27.9 | 28 | 27.81 | 28 | — |
| 2026-03-06 | 27.76 | 27.99 | 27.67 | 27.95 | — |
| 2026-03-09 | 27.85 | 27.94 | 27.71 | 27.75 | — |
| 2026-03-10 | 27.74 | 27.95 | 27.69 | 27.76 | — |
| 2026-03-11 | 27.76 | 27.93 | 27.75 | 27.81 | — |
| 2026-03-12 | 27.71 | 27.81 | 27.4 | 27.43 | — |
| 2026-03-13 | 27.49 | 27.52 | 27.02 | 27.14 | — |
| 2026-03-16 | 27.28 | 27.56 | 27.19 | 27.51 | — |
| 2026-03-17 | 27.35 | 27.8 | 27.35 | 27.64 | — |
| 2026-03-18 | 27.5 | 27.78 | 27.22 | 27.35 | — |
| 2026-03-19 | 27.35 | 27.69 | 27.29 | 27.63 | — |
| 2026-03-20 | 27.6 | 27.68 | 27.33 | 27.42 | — |
| 2026-03-23 | 27.68 | 27.74 | 27.36 | 27.4 | — |
| 2026-03-24 | 27.35 | 27.44 | 27.25 | 27.28 | — |
| 2026-03-25 | 27.28 | 27.29 | 27.12 | 27.22 | — |
| 2026-03-26 | 27.16 | 27.22 | 27.07 | 27.07 | — |
| 2026-03-27 | 27.09 | 27.14 | 26.86 | 27.07 | — |
| 2026-03-30 | 27.14 | 27.17 | 27 | 27.09 | — |
| 2026-03-31 | 27.17 | 27.49 | 27.08 | 27.46 | — |
| 2026-04-01 | 27.33 | 27.76 | 27.28 | 27.49 | — |
| 2026-04-02 | 27.34 | 27.43 | 27.29 | 27.32 | — |
| 2026-04-06 | 27.35 | 27.5 | 27.31 | 27.41 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 18 | 18.1 | 17.66 | 17.78 | — |
| 2025-10-14 | 17.33 | 18.17 | 17.33 | 17.98 | — |
| 2025-10-15 | 18.43 | 18.76 | 18.21 | 18.45 | — |
| 2025-10-16 | 18.63 | 18.65 | 18.06 | 18.29 | — |
| 2025-10-17 | 18.21 | 18.6 | 18.17 | 18.19 | — |
| 2025-10-20 | 18.46 | 18.5 | 18 | 18.32 | — |
| 2025-10-21 | 19.68 | 20.58 | 19.55 | 20.33 | — |
| 2025-10-22 | 20.68 | 21.22 | 20.2 | 20.53 | — |
| 2025-10-23 | 21 | 21.56 | 20.83 | 21.25 | — |
| 2025-10-24 | 21.37 | 21.57 | 21.01 | 21.15 | — |
| 2025-10-27 | 21.05 | 21.44 | 20.86 | 21.04 | — |
| 2025-10-28 | 21.37 | 21.37 | 20.82 | 20.99 | — |
| 2025-10-29 | 20.92 | 21.74 | 20.82 | 21.34 | — |
| 2025-10-30 | 21.47 | 21.84 | 21.36 | 21.62 | — |
| 2025-10-31 | 22.14 | 22.56 | 21.97 | 22.45 | — |
| 2025-11-03 | 22.5 | 22.55 | 21.97 | 22.29 | — |
| 2025-11-04 | 22.14 | 22.62 | 22.01 | 22.6 | — |
| 2025-11-05 | 22.55 | 23.06 | 22.35 | 22.76 | — |
| 2025-11-06 | 22.57 | 23.02 | 22.31 | 22.42 | — |
| 2025-11-07 | 22.43 | 22.98 | 22.26 | 22.67 | — |
| 2025-11-10 | 22.71 | 23.02 | 22.44 | 22.98 | — |
| 2025-11-11 | 22.95 | 23.19 | 22.76 | 23.05 | — |
| 2025-11-12 | 23 | 23.05 | 22.11 | 22.19 | — |
| 2025-11-13 | 22.13 | 22.5 | 21.87 | 22.14 | — |
| 2025-11-14 | 22.75 | 23.19 | 22.53 | 23.03 | — |
| 2025-11-17 | 23.03 | 23.15 | 22.34 | 22.74 | — |
| 2025-11-18 | 22.74 | 24.19 | 22.58 | 23.69 | — |
| 2025-11-19 | 23.65 | 24.01 | 22.79 | 23.09 | — |
| 2025-11-20 | 23.38 | 24.01 | 22.74 | 22.88 | — |
| 2025-11-21 | 23 | 23.58 | 22.88 | 23.17 | — |
| 2025-11-24 | 22.95 | 23.32 | 22.62 | 22.86 | — |
| 2025-11-25 | 22.85 | 23.58 | 22.59 | 22.96 | — |
| 2025-11-26 | 23.17 | 23.91 | 23.17 | 23.88 | — |
| 2025-11-28 | 23.8 | 24.2 | 23.65 | 24 | — |
| 2025-12-01 | 23.82 | 24.12 | 23.64 | 23.87 | — |
| 2025-12-02 | 24.25 | 24.76 | 24.03 | 24.53 | — |
| 2025-12-03 | 24.24 | 24.74 | 24.1 | 24.57 | — |
| 2025-12-04 | 24.17 | 24.57 | 24.05 | 24.54 | — |
| 2025-12-05 | 25.45 | 26.1 | 24.98 | 26.08 | — |
| 2025-12-08 | 27.64 | 28.17 | 26.84 | 27.23 | — |
| 2025-12-09 | 27.46 | 28.34 | 27.37 | 28.26 | — |
| 2025-12-10 | 28.98 | 29.81 | 28.86 | 29.53 | — |
| 2025-12-11 | 29.44 | 29.72 | 29.35 | 29.49 | — |
| 2025-12-12 | 29.88 | 30 | 29.75 | 29.98 | — |
| 2025-12-15 | 29.84 | 29.92 | 29.5 | 29.71 | — |
| 2025-12-16 | 29.46 | 29.51 | 28.71 | 28.9 | — |
| 2025-12-17 | 28.55 | 28.85 | 28.19 | 28.21 | — |
| 2025-12-18 | 28.35 | 28.38 | 27.41 | 27.61 | — |
| 2025-12-19 | 27.8 | 28.5 | 27.58 | 27.77 | — |
| 2025-12-22 | 28.85 | 28.98 | 28.47 | 28.75 | — |
| 2025-12-23 | 28.76 | 29.27 | 28.73 | 29.15 | — |
| 2025-12-24 | 29 | 29.33 | 29 | 29.23 | — |
| 2025-12-26 | 28.63 | 28.93 | 28.62 | 28.8 | — |
| 2025-12-29 | 28.8 | 29.1 | 28.7 | 28.79 | — |
| 2025-12-30 | 28.72 | 29.03 | 28.71 | 28.94 | — |
| 2025-12-31 | 28.77 | 28.96 | 28.72 | 28.82 | — |
| 2026-01-02 | 28.79 | 28.85 | 28.41 | 28.51 | — |
| 2026-01-05 | 28.56 | 28.92 | 28.44 | 28.53 | — |
| 2026-01-06 | 28.5 | 28.58 | 28.35 | 28.47 | — |
| 2026-01-07 | 28.29 | 28.77 | 28.22 | 28.59 | — |
| 2026-01-08 | 28.46 | 28.51 | 28.05 | 28.32 | — |
| 2026-01-09 | 28.32 | 29.04 | 28.29 | 28.89 | — |
| 2026-01-12 | 28.48 | 28.68 | 28.25 | 28.4 | — |
| 2026-01-13 | 28.3 | 29.5 | 28.26 | 28.86 | — |
| 2026-01-14 | 29.01 | 29.2 | 28.58 | 28.63 | — |
| 2026-01-15 | 28.71 | 28.85 | 28.4 | 28.49 | — |
| 2026-01-16 | 28.64 | 28.78 | 28.5 | 28.58 | — |
| 2026-01-20 | 28.48 | 28.84 | 28.07 | 28.24 | — |
| 2026-01-21 | 28.32 | 28.72 | 28.2 | 28.53 | — |
| 2026-01-22 | 28.5 | 28.7 | 28.33 | 28.36 | — |
| 2026-01-23 | 28.26 | 28.61 | 28.25 | 28.58 | — |
| 2026-01-26 | 28.46 | 28.52 | 28.2 | 28.24 | — |
| 2026-01-27 | 28.25 | 28.31 | 28.06 | 28.07 | — |
| 2026-01-28 | 28.09 | 28.28 | 27.92 | 27.98 | — |
| 2026-01-29 | 28.19 | 28.25 | 27.56 | 27.6 | — |
| 2026-01-30 | 27.55 | 27.79 | 27.36 | 27.54 | — |
| 2026-02-02 | 27.52 | 27.87 | 27.49 | 27.52 | — |
| 2026-02-03 | 27.51 | 27.62 | 27.02 | 27.19 | — |
| 2026-02-04 | 27.2 | 27.26 | 26.86 | 27.03 | — |
| 2026-02-05 | 27.06 | 27.12 | 26.61 | 26.76 | — |
| 2026-02-06 | 26.9 | 27.48 | 26.85 | 27.36 | — |
| 2026-02-09 | 27.34 | 27.42 | 27.05 | 27.21 | — |
| 2026-02-10 | 27.68 | 27.97 | 27.45 | 27.8 | — |
| 2026-02-11 | 28.01 | 28.28 | 27.83 | 27.99 | — |
| 2026-02-12 | 28.13 | 28.18 | 27.61 | 28.11 | — |
| 2026-02-13 | 28.07 | 28.18 | 27.9 | 27.99 | — |
| 2026-02-17 | 28.69 | 29.01 | 28.57 | 28.75 | — |
| 2026-02-18 | 28.86 | 28.97 | 28.59 | 28.79 | — |
| 2026-02-19 | 28.59 | 29.19 | 28.51 | 28.53 | — |
| 2026-02-20 | 28.69 | 28.78 | 28.52 | 28.75 | — |
| 2026-02-23 | 28.82 | 28.99 | 28.74 | 28.92 | — |
| 2026-02-24 | 29 | 29.2 | 28.93 | 29.15 | — |
| 2026-02-25 | 29.04 | 29.1 | 28.85 | 28.9 | — |
| 2026-02-26 | 28.79 | 29.01 | 28.76 | 28.8 | — |
| 2026-02-27 | 28.39 | 28.4 | 28.12 | 28.17 | — |
| 2026-03-02 | 28.01 | 28.5 | 28.01 | 28.5 | — |
| 2026-03-03 | 28.3 | 28.46 | 28.17 | 28.2 | — |
| 2026-03-04 | 28.14 | 28.19 | 27.93 | 27.95 | — |
| 2026-03-05 | 27.9 | 28 | 27.81 | 28 | — |
| 2026-03-06 | 27.76 | 27.99 | 27.67 | 27.95 | — |
| 2026-03-09 | 27.85 | 27.94 | 27.71 | 27.75 | — |
| 2026-03-10 | 27.74 | 27.95 | 27.69 | 27.76 | — |
| 2026-03-11 | 27.76 | 27.93 | 27.75 | 27.81 | — |
| 2026-03-12 | 27.71 | 27.81 | 27.4 | 27.43 | — |
| 2026-03-13 | 27.49 | 27.52 | 27.02 | 27.14 | — |
| 2026-03-16 | 27.28 | 27.56 | 27.19 | 27.51 | — |
| 2026-03-17 | 27.35 | 27.8 | 27.35 | 27.64 | — |
| 2026-03-18 | 27.5 | 27.78 | 27.22 | 27.35 | — |
| 2026-03-19 | 27.35 | 27.69 | 27.29 | 27.63 | — |
| 2026-03-20 | 27.6 | 27.68 | 27.33 | 27.42 | — |
| 2026-03-23 | 27.68 | 27.74 | 27.36 | 27.4 | — |
| 2026-03-24 | 27.35 | 27.44 | 27.25 | 27.28 | — |
| 2026-03-25 | 27.28 | 27.29 | 27.12 | 27.22 | — |
| 2026-03-26 | 27.16 | 27.22 | 27.07 | 27.07 | — |
| 2026-03-27 | 27.09 | 27.14 | 26.86 | 27.07 | — |
| 2026-03-30 | 27.14 | 27.17 | 27 | 27.09 | — |
| 2026-03-31 | 27.17 | 27.49 | 27.08 | 27.46 | — |
| 2026-04-01 | 27.33 | 27.76 | 27.28 | 27.49 | — |
| 2026-04-02 | 27.34 | 27.43 | 27.29 | 27.32 | — |
| 2026-04-06 | 27.35 | 27.5 | 27.31 | 27.41 | — |
