Netflix, Inc.
Check NFLX stock price, historical returns, and performance trends — updated daily.
NetFlix Inc (NFLX) company overview
Netflix's relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
| Period | Return % |
|---|---|
| Last date | 0.44 |
| Week | 4.61 |
| Last Month | -12.09 |
| Last 3 months | -4.36 |
| Last 6 months | -31.55 |
| Year to Date (YTD) | -22.4 |
| Last 1 year | -42.08 |
| Last 2 years | -0.97 |
| Last 3 years | 98.51 |
| Last 5 years | 12.11 |
| Last 10 years | 595.67 |
| Last 15 years | 4102.98 |
| Last 20 years | 21965.63 |
| Last 25 years | 58741.67 |
| Last 50 years | 58741.67 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2002 | -33.33 |
| 2003 | 387.5 |
| 2004 | -53.85 |
| 2005 | 129.41 |
| 2006 | 0 |
| 2007 | 0 |
| 2008 | 13.16 |
| 2009 | 83.72 |
| 2010 | 230.26 |
| 2011 | -61.18 |
| 2012 | 28.16 |
| 2013 | 301.53 |
| 2014 | -5.79 |
| 2015 | 129.72 |
| 2016 | 12.55 |
| 2017 | 50.59 |
| 2018 | 33.12 |
| 2019 | 20.88 |
| 2020 | 63.95 |
| 2021 | 15.2 |
| 2022 | -50.64 |
| 2023 | 65.05 |
| 2024 | 90.25 |
| 2025 | 5.74 |
| 2026 | -22.4 |
| Period | Return % |
|---|---|
| 2002-Q2 | -16.67 |
| 2002-Q3 | -30 |
| 2002-Q4 | 14.29 |
| 2003-Q1 | 87.5 |
| 2003-Q2 | 28.57 |
| 2003-Q3 | 33.33 |
| 2003-Q4 | 56 |
| 2004-Q1 | 25.64 |
| 2004-Q2 | 0 |
| 2004-Q3 | -56.86 |
| 2004-Q4 | -21.74 |
| 2005-Q1 | -5.88 |
| 2005-Q2 | 53.33 |
| 2005-Q3 | 54.17 |
| 2005-Q4 | 2.63 |
| 2006-Q1 | 10.81 |
| 2006-Q2 | -2.5 |
| 2006-Q3 | -15.38 |
| 2006-Q4 | 12.12 |
| 2007-Q1 | -13.16 |
| 2007-Q2 | -17.65 |
| 2007-Q3 | 7.14 |
| 2007-Q4 | 26.67 |
| 2008-Q1 | 31.58 |
| 2008-Q2 | -28.85 |
| 2008-Q3 | 12.82 |
| 2008-Q4 | 0 |
| 2009-Q1 | 41.86 |
| 2009-Q2 | -3.28 |
| 2009-Q3 | 13.79 |
| 2009-Q4 | 23.44 |
| 2010-Q1 | 38.16 |
| 2010-Q2 | 44.86 |
| 2010-Q3 | 47.77 |
| 2010-Q4 | 13.57 |
| 2011-Q1 | 33.33 |
| 2011-Q2 | 8.38 |
| 2011-Q3 | -57.7 |
| 2011-Q4 | -38.89 |
| 2012-Q1 | 59.22 |
| 2012-Q2 | -39.88 |
| 2012-Q3 | -19.59 |
| 2012-Q4 | 65 |
| 2013-Q1 | 106.11 |
| 2013-Q2 | 15.71 |
| 2013-Q3 | 38.12 |
| 2013-Q4 | 13.36 |
| 2014-Q1 | -2.9 |
| 2014-Q2 | 20.73 |
| 2014-Q3 | -4.59 |
| 2014-Q4 | -22.17 |
| 2015-Q1 | 19.48 |
| 2015-Q2 | 58.98 |
| 2015-Q3 | 10.36 |
| 2015-Q4 | 7.92 |
| 2016-Q1 | -7.09 |
| 2016-Q2 | -13.43 |
| 2016-Q3 | 1.86 |
| 2016-Q4 | 20.66 |
| 2017-Q1 | 15.92 |
| 2017-Q2 | 1.7 |
| 2017-Q3 | 24.08 |
| 2017-Q4 | 8.47 |
| 2018-Q1 | 46.84 |
| 2018-Q2 | 39.64 |
| 2018-Q3 | -6.05 |
| 2018-Q4 | -29.81 |
| 2019-Q1 | 33.21 |
| 2019-Q2 | 0.08 |
| 2019-Q3 | -28.56 |
| 2019-Q4 | 20.03 |
| 2020-Q1 | 13.86 |
| 2020-Q2 | 24.97 |
| 2020-Q3 | 2.97 |
| 2020-Q4 | 2.5 |
| 2021-Q1 | -0.23 |
| 2021-Q2 | -2.08 |
| 2021-Q3 | 14.4 |
| 2021-Q4 | -1.75 |
| 2022-Q1 | -37.29 |
| 2022-Q2 | -53.17 |
| 2022-Q3 | 30.78 |
| 2022-Q4 | 23.39 |
| 2023-Q1 | 17.12 |
| 2023-Q2 | 26.47 |
| 2023-Q3 | -14.45 |
| 2023-Q4 | 28.03 |
| 2024-Q1 | 29.63 |
| 2024-Q2 | 9.86 |
| 2024-Q3 | 5.3 |
| 2024-Q4 | 26.23 |
| 2025-Q1 | 5.17 |
| 2025-Q2 | 44.24 |
| 2025-Q3 | -7.32 |
| 2025-Q4 | -19.92 |
| 2026-Q1 | 5.67 |
| 2026-Q2 | -25.27 |
| 2026-Q3 | -6.21 |
| 2026-Q4 | 4.07 |
| Period | Return % |
|---|---|
| 2002-05 | -8.33 |
| 2002-06 | -9.09 |
| 2002-07 | 0 |
| 2002-08 | -10 |
| 2002-09 | -22.22 |
| 2002-10 | -14.29 |
| 2002-11 | 33.33 |
| 2002-12 | 0 |
| 2003-01 | 12.5 |
| 2003-02 | 33.33 |
| 2003-03 | 25 |
| 2003-04 | 6.67 |
| 2003-05 | 0 |
| 2003-06 | 12.5 |
| 2003-07 | 5.56 |
| 2003-08 | 26.32 |
| 2003-09 | 0 |
| 2003-10 | 70.83 |
| 2003-11 | -14.63 |
| 2003-12 | 11.43 |
| 2004-01 | 33.33 |
| 2004-02 | -5.77 |
| 2004-03 | 0 |
| 2004-04 | -26.53 |
| 2004-05 | 30.56 |
| 2004-06 | 8.51 |
| 2004-07 | -43.14 |
| 2004-08 | -31.03 |
| 2004-09 | 10 |
| 2004-10 | -36.36 |
| 2004-11 | 14.29 |
| 2004-12 | 12.5 |
| 2005-01 | -11.11 |
| 2005-02 | -6.25 |
| 2005-03 | 6.67 |
| 2005-04 | 6.25 |
| 2005-05 | 17.65 |
| 2005-06 | 15 |
| 2005-07 | 17.39 |
| 2005-08 | 14.81 |
| 2005-09 | 19.35 |
| 2005-10 | 2.7 |
| 2005-11 | 2.63 |
| 2005-12 | 0 |
| 2006-01 | 0 |
| 2006-02 | -2.56 |
| 2006-03 | 7.89 |
| 2006-04 | 2.44 |
| 2006-05 | -4.76 |
| 2006-06 | -2.5 |
| 2006-07 | -23.08 |
| 2006-08 | -3.33 |
| 2006-09 | 13.79 |
| 2006-10 | 21.21 |
| 2006-11 | 5 |
| 2006-12 | -11.9 |
| 2007-01 | -10.81 |
| 2007-02 | -3.03 |
| 2007-03 | 3.13 |
| 2007-04 | -3.03 |
| 2007-05 | -3.13 |
| 2007-06 | -9.68 |
| 2007-07 | -10.71 |
| 2007-08 | 0 |
| 2007-09 | 20 |
| 2007-10 | 26.67 |
| 2007-11 | -13.16 |
| 2007-12 | 15.15 |
| 2008-01 | -5.26 |
| 2008-02 | 25 |
| 2008-03 | 11.11 |
| 2008-04 | -8 |
| 2008-05 | -6.52 |
| 2008-06 | -13.95 |
| 2008-07 | 18.92 |
| 2008-08 | 0 |
| 2008-09 | 0 |
| 2008-10 | -20.45 |
| 2008-11 | -5.71 |
| 2008-12 | 30.3 |
| 2009-01 | 20.93 |
| 2009-02 | 0 |
| 2009-03 | 17.31 |
| 2009-04 | 6.56 |
| 2009-05 | -13.85 |
| 2009-06 | 5.36 |
| 2009-07 | 6.78 |
| 2009-08 | -1.59 |
| 2009-09 | 6.45 |
| 2009-10 | 15.15 |
| 2009-11 | 10.53 |
| 2009-12 | -5.95 |
| 2010-01 | 12.66 |
| 2010-02 | 5.62 |
| 2010-03 | 11.7 |
| 2010-04 | 34.29 |
| 2010-05 | 12.77 |
| 2010-06 | -2.52 |
| 2010-07 | -5.16 |
| 2010-08 | 21.77 |
| 2010-09 | 29.61 |
| 2010-10 | 6.9 |
| 2010-11 | 18.55 |
| 2010-12 | -14.63 |
| 2011-01 | 21.91 |
| 2011-02 | -3.59 |
| 2011-03 | 15.25 |
| 2011-04 | -2.35 |
| 2011-05 | 16.57 |
| 2011-06 | -3.1 |
| 2011-07 | 1.33 |
| 2011-08 | -11.58 |
| 2011-09 | -51.79 |
| 2011-10 | -27.78 |
| 2011-11 | -21.37 |
| 2011-12 | 7.61 |
| 2012-01 | 73.74 |
| 2012-02 | -8.14 |
| 2012-03 | 3.8 |
| 2012-04 | -30.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 122.14 | 123.11 | 120.68 | 121.9 | — |
| 2025-10-14 | 121.47 | 122.43 | 120.31 | 121.54 | — |
| 2025-10-15 | 121.3 | 121.96 | 120.16 | 120.33 | — |
| 2025-10-16 | 121.21 | 121.67 | 117.6 | 118.36 | — |
| 2025-10-17 | 118.36 | 120.31 | 117.89 | 119.94 | — |
| 2025-10-20 | 120.79 | 124.78 | 120.69 | 123.86 | — |
| 2025-10-21 | 124.28 | 124.86 | 123.18 | 124.14 | — |
| 2025-10-22 | 114.29 | 115.76 | 111.25 | 111.64 | — |
| 2025-10-23 | 112.69 | 112.78 | 109.97 | 111.36 | — |
| 2025-10-24 | 111.1 | 111.45 | 109.44 | 109.47 | — |
| 2025-10-27 | 110.07 | 110.23 | 108.73 | 109.46 | — |
| 2025-10-28 | 109.4 | 111.7 | 109.3 | 110.25 | — |
| 2025-10-29 | 109.98 | 110.86 | 109.6 | 110.04 | — |
| 2025-10-30 | 109.44 | 110.62 | 108.81 | 108.9 | — |
| 2025-10-31 | 110.54 | 113.49 | 110.2 | 111.89 | — |
| 2025-11-03 | 113.32 | 113.35 | 107.51 | 110.01 | — |
| 2025-11-04 | 110 | 110.46 | 108.67 | 109.3 | — |
| 2025-11-05 | 108.5 | 110.08 | 107.34 | 109.85 | — |
| 2025-11-06 | 109.46 | 110.37 | 108.51 | 109.7 | — |
| 2025-11-07 | 109.42 | 110.82 | 108.75 | 110.37 | — |
| 2025-11-10 | 110.67 | 112.82 | 110.4 | 112.01 | — |
| 2025-11-11 | 111.76 | 113.92 | 111.28 | 113.64 | — |
| 2025-11-12 | 113.82 | 116.43 | 112.83 | 115.75 | — |
| 2025-11-13 | 115.85 | 116.73 | 114.57 | 115.42 | — |
| 2025-11-14 | 114.27 | 114.27 | 110.72 | 111.22 | — |
| 2025-11-17 | 110.75 | 111.85 | 109.55 | 110.29 | — |
| 2025-11-18 | 110.29 | 115.25 | 109.2 | 114.09 | — |
| 2025-11-19 | 113 | 113.34 | 108.61 | 110 | — |
| 2025-11-20 | 111 | 111.1 | 105.39 | 105.67 | — |
| 2025-11-21 | 105.13 | 106.53 | 103.81 | 104.31 | — |
| 2025-11-24 | 104.25 | 108.04 | 103.32 | 106.97 | — |
| 2025-11-25 | 106.12 | 106.3 | 103.82 | 104.4 | — |
| 2025-11-26 | 105.74 | 106.95 | 105.22 | 106.14 | — |
| 2025-11-28 | 106.44 | 107.94 | 106.24 | 107.58 | — |
| 2025-12-01 | 106.51 | 109.34 | 106.31 | 109.13 | — |
| 2025-12-02 | 109.21 | 109.73 | 107.52 | 109.35 | — |
| 2025-12-03 | 106.59 | 106.87 | 102.03 | 103.96 | — |
| 2025-12-04 | 103.57 | 103.8 | 101.77 | 103.22 | — |
| 2025-12-05 | 98.78 | 104.79 | 97.74 | 100.24 | — |
| 2025-12-08 | 99.87 | 99.89 | 95.3 | 96.79 | — |
| 2025-12-09 | 97.03 | 97.24 | 95.45 | 96.71 | — |
| 2025-12-10 | 96.74 | 96.97 | 92.35 | 92.71 | — |
| 2025-12-11 | 93.9 | 94.82 | 92.76 | 94.09 | — |
| 2025-12-12 | 95.5 | 96.92 | 94.65 | 95.19 | — |
| 2025-12-15 | 96.02 | 96.37 | 93.53 | 93.77 | — |
| 2025-12-16 | 93.88 | 94.93 | 93.32 | 94.57 | — |
| 2025-12-17 | 95.98 | 97.33 | 94.46 | 94.79 | — |
| 2025-12-18 | 95.02 | 95.81 | 93.59 | 94 | — |
| 2025-12-19 | 93.57 | 95.54 | 93.45 | 94.39 | — |
| 2025-12-22 | 94.71 | 94.71 | 92.91 | 93.23 | — |
| 2025-12-23 | 93.4 | 93.81 | 91.33 | 93.5 | — |
| 2025-12-24 | 93.11 | 93.68 | 92.67 | 93.64 | — |
| 2025-12-26 | 93.48 | 94.69 | 93.27 | 94.47 | — |
| 2025-12-29 | 93.99 | 94.97 | 93.63 | 94.15 | — |
| 2025-12-30 | 93.52 | 93.99 | 93.34 | 93.78 | — |
| 2025-12-31 | 93.6 | 94.31 | 93.2 | 93.76 | — |
| 2026-01-02 | 94.13 | 94.13 | 90.81 | 90.99 | — |
| 2026-01-05 | 90.92 | 92.63 | 90.84 | 91.46 | — |
| 2026-01-06 | 91.54 | 91.64 | 89.74 | 90.65 | — |
| 2026-01-07 | 91.56 | 92.42 | 90.06 | 90.73 | — |
| 2026-01-08 | 90.45 | 91.25 | 89.58 | 90.53 | — |
| 2026-01-09 | 90.03 | 90.05 | 88.32 | 89.46 | — |
| 2026-01-12 | 89.69 | 90.34 | 89.33 | 89.41 | — |
| 2026-01-13 | 89.44 | 91.15 | 89.07 | 90.32 | — |
| 2026-01-14 | 91.24 | 91.58 | 87.95 | 88.55 | — |
| 2026-01-15 | 89.02 | 89.89 | 87.82 | 88.05 | — |
| 2026-01-16 | 88.34 | 88.51 | 87.78 | 88 | — |
| 2026-01-20 | 88.97 | 89.9 | 87.02 | 87.26 | — |
| 2026-01-21 | 82.52 | 86 | 81.93 | 85.36 | — |
| 2026-01-22 | 85.02 | 85.1 | 82.98 | 83.54 | — |
| 2026-01-23 | 83.43 | 86.3 | 83.28 | 86.12 | — |
| 2026-01-26 | 86.92 | 86.94 | 85.35 | 85.7 | — |
| 2026-01-27 | 85.28 | 85.6 | 83.88 | 85.58 | — |
| 2026-01-28 | 85.63 | 86.47 | 84.3 | 84.64 | — |
| 2026-01-29 | 84.31 | 84.38 | 82.35 | 83.16 | — |
| 2026-01-30 | 83.1 | 84.06 | 82.78 | 83.49 | — |
| 2026-02-02 | 83.53 | 85.27 | 82.72 | 82.76 | — |
| 2026-02-03 | 82.23 | 82.45 | 79.62 | 79.94 | — |
| 2026-02-04 | 79.99 | 81.44 | 79.23 | 80.16 | — |
| 2026-02-05 | 81.49 | 83.3 | 80.54 | 80.87 | — |
| 2026-02-06 | 81.02 | 82.49 | 80.65 | 82.2 | — |
| 2026-02-09 | 82.18 | 82.21 | 79.87 | 81.47 | — |
| 2026-02-10 | 82.72 | 84.66 | 82.09 | 82.21 | — |
| 2026-02-11 | 81.96 | 82.48 | 79.45 | 79.62 | — |
| 2026-02-12 | 79.11 | 79.15 | 75.23 | 75.86 | — |
| 2026-02-13 | 76.14 | 77.18 | 75.53 | 76.87 | — |
| 2026-02-17 | 76.92 | 77.87 | 75.3 | 77 | — |
| 2026-02-18 | 77.32 | 78.32 | 76.28 | 77.99 | — |
| 2026-02-19 | 77.75 | 78.7 | 76.59 | 77 | — |
| 2026-02-20 | 76.61 | 78.85 | 76.4 | 78.67 | — |
| 2026-02-23 | 77.79 | 77.83 | 75.01 | 76.02 | — |
| 2026-02-24 | 75.73 | 78.12 | 75.21 | 78.04 | — |
| 2026-02-25 | 79.43 | 83.12 | 79.25 | 82.7 | — |
| 2026-02-26 | 83.2 | 86.5 | 82.8 | 84.59 | — |
| 2026-02-27 | 94.3 | 96.75 | 90.58 | 96.24 | — |
| 2026-03-02 | 95.26 | 98.07 | 95.2 | 97.09 | — |
| 2026-03-03 | 96.01 | 98.46 | 95.33 | 97.7 | — |
| 2026-03-04 | 97.11 | 99.75 | 96.99 | 98.66 | — |
| 2026-03-05 | 98.5 | 100.19 | 98.1 | 99.17 | — |
| 2026-03-06 | 99.33 | 99.88 | 97.4 | 99.02 | — |
| 2026-03-09 | 97.7 | 98.94 | 96.58 | 98.32 | — |
| 2026-03-10 | 97.81 | 98.49 | 96.29 | 96.94 | — |
| 2026-03-11 | 97.41 | 98 | 94.69 | 94.89 | — |
| 2026-03-12 | 94.86 | 95.4 | 93.87 | 94.31 | — |
| 2026-03-13 | 94.55 | 95.68 | 94.24 | 95.31 | — |
| 2026-03-16 | 95.58 | 96.1 | 94.36 | 95.2 | — |
| 2026-03-17 | 95.3 | 96.34 | 94.01 | 94.36 | — |
| 2026-03-18 | 94.44 | 95.33 | 93.61 | 94.7 | — |
| 2026-03-19 | 94.31 | 95.75 | 90.78 | 91.74 | — |
| 2026-03-20 | 91.37 | 91.88 | 90.69 | 91.82 | — |
| 2026-03-23 | 91.99 | 93.98 | 91.86 | 93.38 | — |
| 2026-03-24 | 92.79 | 93.74 | 90.82 | 90.92 | — |
| 2026-03-25 | 91.74 | 92.52 | 91.24 | 92.28 | — |
| 2026-03-26 | 91.53 | 95.86 | 91.01 | 93.32 | — |
| 2026-03-27 | 94.57 | 95.58 | 92.74 | 93.43 | — |
| 2026-03-30 | 92.76 | 94.49 | 92.22 | 92.97 | — |
| 2026-03-31 | 93.25 | 96.26 | 93.17 | 96.15 | — |
| 2026-04-01 | 96.52 | 97.2 | 94.26 | 95.55 | — |
| 2026-04-02 | 95.25 | 98.71 | 95.2 | 98.66 | — |
| 2026-04-06 | 101.02 | 102.68 | 97.97 | 98.93 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 122.14 | 123.11 | 120.68 | 121.9 | — |
| 2025-10-14 | 121.47 | 122.43 | 120.31 | 121.54 | — |
| 2025-10-15 | 121.3 | 121.96 | 120.16 | 120.33 | — |
| 2025-10-16 | 121.21 | 121.67 | 117.6 | 118.36 | — |
| 2025-10-17 | 118.36 | 120.31 | 117.89 | 119.94 | — |
| 2025-10-20 | 120.79 | 124.78 | 120.69 | 123.86 | — |
| 2025-10-21 | 124.28 | 124.86 | 123.18 | 124.14 | — |
| 2025-10-22 | 114.29 | 115.76 | 111.25 | 111.64 | — |
| 2025-10-23 | 112.69 | 112.78 | 109.97 | 111.36 | — |
| 2025-10-24 | 111.1 | 111.45 | 109.44 | 109.47 | — |
| 2025-10-27 | 110.07 | 110.23 | 108.73 | 109.46 | — |
| 2025-10-28 | 109.4 | 111.7 | 109.3 | 110.25 | — |
| 2025-10-29 | 109.98 | 110.86 | 109.6 | 110.04 | — |
| 2025-10-30 | 109.44 | 110.62 | 108.81 | 108.9 | — |
| 2025-10-31 | 110.54 | 113.49 | 110.2 | 111.89 | — |
| 2025-11-03 | 113.32 | 113.35 | 107.51 | 110.01 | — |
| 2025-11-04 | 110 | 110.46 | 108.67 | 109.3 | — |
| 2025-11-05 | 108.5 | 110.08 | 107.34 | 109.85 | — |
| 2025-11-06 | 109.46 | 110.37 | 108.51 | 109.7 | — |
| 2025-11-07 | 109.42 | 110.82 | 108.75 | 110.37 | — |
| 2025-11-10 | 110.67 | 112.82 | 110.4 | 112.01 | — |
| 2025-11-11 | 111.76 | 113.92 | 111.28 | 113.64 | — |
| 2025-11-12 | 113.82 | 116.43 | 112.83 | 115.75 | — |
| 2025-11-13 | 115.85 | 116.73 | 114.57 | 115.42 | — |
| 2025-11-14 | 114.27 | 114.27 | 110.72 | 111.22 | — |
| 2025-11-17 | 110.75 | 111.85 | 109.55 | 110.29 | — |
| 2025-11-18 | 110.29 | 115.25 | 109.2 | 114.09 | — |
| 2025-11-19 | 113 | 113.34 | 108.61 | 110 | — |
| 2025-11-20 | 111 | 111.1 | 105.39 | 105.67 | — |
| 2025-11-21 | 105.13 | 106.53 | 103.81 | 104.31 | — |
| 2025-11-24 | 104.25 | 108.04 | 103.32 | 106.97 | — |
| 2025-11-25 | 106.12 | 106.3 | 103.82 | 104.4 | — |
| 2025-11-26 | 105.74 | 106.95 | 105.22 | 106.14 | — |
| 2025-11-28 | 106.44 | 107.94 | 106.24 | 107.58 | — |
| 2025-12-01 | 106.51 | 109.34 | 106.31 | 109.13 | — |
| 2025-12-02 | 109.21 | 109.73 | 107.52 | 109.35 | — |
| 2025-12-03 | 106.59 | 106.87 | 102.03 | 103.96 | — |
| 2025-12-04 | 103.57 | 103.8 | 101.77 | 103.22 | — |
| 2025-12-05 | 98.78 | 104.79 | 97.74 | 100.24 | — |
| 2025-12-08 | 99.87 | 99.89 | 95.3 | 96.79 | — |
| 2025-12-09 | 97.03 | 97.24 | 95.45 | 96.71 | — |
| 2025-12-10 | 96.74 | 96.97 | 92.35 | 92.71 | — |
| 2025-12-11 | 93.9 | 94.82 | 92.76 | 94.09 | — |
| 2025-12-12 | 95.5 | 96.92 | 94.65 | 95.19 | — |
| 2025-12-15 | 96.02 | 96.37 | 93.53 | 93.77 | — |
| 2025-12-16 | 93.88 | 94.93 | 93.32 | 94.57 | — |
| 2025-12-17 | 95.98 | 97.33 | 94.46 | 94.79 | — |
| 2025-12-18 | 95.02 | 95.81 | 93.59 | 94 | — |
| 2025-12-19 | 93.57 | 95.54 | 93.45 | 94.39 | — |
| 2025-12-22 | 94.71 | 94.71 | 92.91 | 93.23 | — |
| 2025-12-23 | 93.4 | 93.81 | 91.33 | 93.5 | — |
| 2025-12-24 | 93.11 | 93.68 | 92.67 | 93.64 | — |
| 2025-12-26 | 93.48 | 94.69 | 93.27 | 94.47 | — |
| 2025-12-29 | 93.99 | 94.97 | 93.63 | 94.15 | — |
| 2025-12-30 | 93.52 | 93.99 | 93.34 | 93.78 | — |
| 2025-12-31 | 93.6 | 94.31 | 93.2 | 93.76 | — |
| 2026-01-02 | 94.13 | 94.13 | 90.81 | 90.99 | — |
| 2026-01-05 | 90.92 | 92.63 | 90.84 | 91.46 | — |
| 2026-01-06 | 91.54 | 91.64 | 89.74 | 90.65 | — |
| 2026-01-07 | 91.56 | 92.42 | 90.06 | 90.73 | — |
| 2026-01-08 | 90.45 | 91.25 | 89.58 | 90.53 | — |
| 2026-01-09 | 90.03 | 90.05 | 88.32 | 89.46 | — |
| 2026-01-12 | 89.69 | 90.34 | 89.33 | 89.41 | — |
| 2026-01-13 | 89.44 | 91.15 | 89.07 | 90.32 | — |
| 2026-01-14 | 91.24 | 91.58 | 87.95 | 88.55 | — |
| 2026-01-15 | 89.02 | 89.89 | 87.82 | 88.05 | — |
| 2026-01-16 | 88.34 | 88.51 | 87.78 | 88 | — |
| 2026-01-20 | 88.97 | 89.9 | 87.02 | 87.26 | — |
| 2026-01-21 | 82.52 | 86 | 81.93 | 85.36 | — |
| 2026-01-22 | 85.02 | 85.1 | 82.98 | 83.54 | — |
| 2026-01-23 | 83.43 | 86.3 | 83.28 | 86.12 | — |
| 2026-01-26 | 86.92 | 86.94 | 85.35 | 85.7 | — |
| 2026-01-27 | 85.28 | 85.6 | 83.88 | 85.58 | — |
| 2026-01-28 | 85.63 | 86.47 | 84.3 | 84.64 | — |
| 2026-01-29 | 84.31 | 84.38 | 82.35 | 83.16 | — |
| 2026-01-30 | 83.1 | 84.06 | 82.78 | 83.49 | — |
| 2026-02-02 | 83.53 | 85.27 | 82.72 | 82.76 | — |
| 2026-02-03 | 82.23 | 82.45 | 79.62 | 79.94 | — |
| 2026-02-04 | 79.99 | 81.44 | 79.23 | 80.16 | — |
| 2026-02-05 | 81.49 | 83.3 | 80.54 | 80.87 | — |
| 2026-02-06 | 81.02 | 82.49 | 80.65 | 82.2 | — |
| 2026-02-09 | 82.18 | 82.21 | 79.87 | 81.47 | — |
| 2026-02-10 | 82.72 | 84.66 | 82.09 | 82.21 | — |
| 2026-02-11 | 81.96 | 82.48 | 79.45 | 79.62 | — |
| 2026-02-12 | 79.11 | 79.15 | 75.23 | 75.86 | — |
| 2026-02-13 | 76.14 | 77.18 | 75.53 | 76.87 | — |
| 2026-02-17 | 76.92 | 77.87 | 75.3 | 77 | — |
| 2026-02-18 | 77.32 | 78.32 | 76.28 | 77.99 | — |
| 2026-02-19 | 77.75 | 78.7 | 76.59 | 77 | — |
| 2026-02-20 | 76.61 | 78.85 | 76.4 | 78.67 | — |
| 2026-02-23 | 77.79 | 77.83 | 75.01 | 76.02 | — |
| 2026-02-24 | 75.73 | 78.12 | 75.21 | 78.04 | — |
| 2026-02-25 | 79.43 | 83.12 | 79.25 | 82.7 | — |
| 2026-02-26 | 83.2 | 86.5 | 82.8 | 84.59 | — |
| 2026-02-27 | 94.3 | 96.75 | 90.58 | 96.24 | — |
| 2026-03-02 | 95.26 | 98.07 | 95.2 | 97.09 | — |
| 2026-03-03 | 96.01 | 98.46 | 95.33 | 97.7 | — |
| 2026-03-04 | 97.11 | 99.75 | 96.99 | 98.66 | — |
| 2026-03-05 | 98.5 | 100.19 | 98.1 | 99.17 | — |
| 2026-03-06 | 99.33 | 99.88 | 97.4 | 99.02 | — |
| 2026-03-09 | 97.7 | 98.94 | 96.58 | 98.32 | — |
| 2026-03-10 | 97.81 | 98.49 | 96.29 | 96.94 | — |
| 2026-03-11 | 97.41 | 98 | 94.69 | 94.89 | — |
| 2026-03-12 | 94.86 | 95.4 | 93.87 | 94.31 | — |
| 2026-03-13 | 94.55 | 95.68 | 94.24 | 95.31 | — |
| 2026-03-16 | 95.58 | 96.1 | 94.36 | 95.2 | — |
| 2026-03-17 | 95.3 | 96.34 | 94.01 | 94.36 | — |
| 2026-03-18 | 94.44 | 95.33 | 93.61 | 94.7 | — |
| 2026-03-19 | 94.31 | 95.75 | 90.78 | 91.74 | — |
| 2026-03-20 | 91.37 | 91.88 | 90.69 | 91.82 | — |
| 2026-03-23 | 91.99 | 93.98 | 91.86 | 93.38 | — |
| 2026-03-24 | 92.79 | 93.74 | 90.82 | 90.92 | — |
| 2026-03-25 | 91.74 | 92.52 | 91.24 | 92.28 | — |
| 2026-03-26 | 91.53 | 95.86 | 91.01 | 93.32 | — |
| 2026-03-27 | 94.57 | 95.58 | 92.74 | 93.43 | — |
| 2026-03-30 | 92.76 | 94.49 | 92.22 | 92.97 | — |
| 2026-03-31 | 93.25 | 96.26 | 93.17 | 96.15 | — |
| 2026-04-01 | 96.52 | 97.2 | 94.26 | 95.55 | — |
| 2026-04-02 | 95.25 | 98.71 | 95.2 | 98.66 | — |
| 2026-04-06 | 101.02 | 102.68 | 97.97 | 98.93 | — |
