News Corporation
View NWSA stock price, historical returns, and performance trends — updated daily.
News Corporation Class A Common Stock (NWSA) company overview
News Corporation is a diversified media and information services conglomerate with significant presence in the US, the UK, and Australia. Key mastheads include The Wall Street Journal, Barron's, New York Post, The Times, The Sun, The Australian, Herald Sun, and The Daily Telegraph. Its 61%-owned REA Group is the dominant property listings platform in Australia. In addition, it owns Harper Collins, one of the largest book publishers in the world, and has a sizable US digital property advertising business, Move. The 65% interest in Foxtel, the Australian pay-TV and streaming provider, was sold in April 2025. The sale to global sports streaming platform, DAZN, was struck at more than 7 times Foxtel's EBITDA.
| Period | Return % |
|---|---|
| Last date | 0.89 |
| Week | 1.49 |
| Last Month | -3.86 |
| Last 3 months | 5.95 |
| Last 6 months | 17.8 |
| Year to Date (YTD) | 12.18 |
| Last 1 year | 12.61 |
| Last 2 years | 12.83 |
| Last 3 years | 40.51 |
| Last 5 years | 24.02 |
| Last 10 years | 119.75 |
| Last 15 years | 85.95 |
| Last 20 years | 85.95 |
| Last 25 years | 85.95 |
| Last 50 years | 85.95 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2013 | 14.05 |
| 2014 | -12.59 |
| 2015 | -14.3 |
| 2016 | -13.25 |
| 2017 | 38.67 |
| 2018 | -30.92 |
| 2019 | 24.14 |
| 2020 | 24.45 |
| 2021 | 22.85 |
| 2022 | -20.07 |
| 2023 | 34.15 |
| 2024 | 12.78 |
| 2025 | -4.88 |
| 2026 | 12.18 |
| Period | Return % |
|---|---|
| 2013-Q2 | -3.48 |
| 2013-Q3 | 8.59 |
| 2013-Q4 | 13.26 |
| 2014-Q1 | -4.07 |
| 2014-Q2 | 2.87 |
| 2014-Q3 | -9.67 |
| 2014-Q4 | -1.81 |
| 2015-Q1 | 2.69 |
| 2015-Q2 | -9.44 |
| 2015-Q3 | -13.8 |
| 2015-Q4 | 4.95 |
| 2016-Q1 | -3.33 |
| 2016-Q2 | -12.89 |
| 2016-Q3 | 21.78 |
| 2016-Q4 | -20.58 |
| 2017-Q1 | 11.21 |
| 2017-Q2 | 7.11 |
| 2017-Q3 | -4.54 |
| 2017-Q4 | 22.06 |
| 2018-Q1 | -3.83 |
| 2018-Q2 | 0.58 |
| 2018-Q3 | -12.94 |
| 2018-Q4 | -13.36 |
| 2019-Q1 | 9.22 |
| 2019-Q2 | 7.75 |
| 2019-Q3 | 2.35 |
| 2019-Q4 | 1.87 |
| 2020-Q1 | -37.81 |
| 2020-Q2 | 37.27 |
| 2020-Q3 | 16.06 |
| 2020-Q4 | 26.73 |
| 2021-Q1 | 40.03 |
| 2021-Q2 | -1.11 |
| 2021-Q3 | -9.98 |
| 2021-Q4 | -5.9 |
| 2022-Q1 | -2.72 |
| 2022-Q2 | -28.96 |
| 2022-Q3 | -4.06 |
| 2022-Q4 | 16.44 |
| 2023-Q1 | -5.63 |
| 2023-Q2 | 11.94 |
| 2023-Q3 | 2.61 |
| 2023-Q4 | 22.75 |
| 2024-Q1 | 7.21 |
| 2024-Q2 | 6.82 |
| 2024-Q3 | -2.42 |
| 2024-Q4 | 4.28 |
| 2025-Q1 | -0.87 |
| 2025-Q2 | 10.07 |
| 2025-Q3 | 3.3 |
| 2025-Q4 | -9.78 |
| 2026-Q1 | -4.81 |
| 2026-Q2 | 0.49 |
| 2026-Q3 | 11.13 |
| 2026-Q4 | 2.58 |
| Period | Return % |
|---|---|
| 2013-06 | -3.48 |
| 2013-07 | 4.46 |
| 2013-08 | -1.44 |
| 2013-09 | 2.29 |
| 2013-10 | 9.59 |
| 2013-11 | 2.05 |
| 2013-12 | 0.33 |
| 2014-01 | -11.43 |
| 2014-02 | 14.85 |
| 2014-03 | -6.06 |
| 2014-04 | -1.16 |
| 2014-05 | 0.24 |
| 2014-06 | 5.16 |
| 2014-07 | -1.62 |
| 2014-08 | -0.11 |
| 2014-09 | -7.26 |
| 2014-10 | -5.32 |
| 2014-11 | 0.26 |
| 2014-12 | 1.1 |
| 2015-01 | -5.1 |
| 2015-02 | 15.98 |
| 2015-03 | -7.3 |
| 2015-04 | -1.44 |
| 2015-05 | -3.99 |
| 2015-06 | -3.7 |
| 2015-07 | 0.96 |
| 2015-08 | -7.47 |
| 2015-09 | -7.41 |
| 2015-10 | 22.03 |
| 2015-11 | -6.82 |
| 2015-12 | -6.9 |
| 2016-01 | -2.92 |
| 2016-02 | -16.58 |
| 2016-03 | 18.02 |
| 2016-04 | -2.74 |
| 2016-05 | -3.7 |
| 2016-06 | -5.1 |
| 2016-07 | 14.27 |
| 2016-08 | 8.4 |
| 2016-09 | -0.57 |
| 2016-10 | -13.3 |
| 2016-11 | -4.62 |
| 2016-12 | -0.87 |
| 2017-01 | 7.24 |
| 2017-02 | 4.31 |
| 2017-03 | 1.4 |
| 2017-04 | -2.15 |
| 2017-05 | 5.19 |
| 2017-06 | 2.39 |
| 2017-07 | 4.45 |
| 2017-08 | -6.57 |
| 2017-09 | -0.82 |
| 2017-10 | 3.02 |
| 2017-11 | 18.3 |
| 2017-12 | 0.31 |
| 2018-01 | 5.55 |
| 2018-02 | -5.73 |
| 2018-03 | -2.05 |
| 2018-04 | 1.14 |
| 2018-05 | -5.94 |
| 2018-06 | 3.13 |
| 2018-07 | -2.77 |
| 2018-08 | -13.27 |
| 2018-09 | 0.92 |
| 2018-10 | 0 |
| 2018-11 | -1.59 |
| 2018-12 | -12.56 |
| 2019-01 | 13.04 |
| 2019-02 | 1.48 |
| 2019-03 | -4.45 |
| 2019-04 | -0.16 |
| 2019-05 | -8.29 |
| 2019-06 | 18.44 |
| 2019-07 | -2.45 |
| 2019-08 | 4.48 |
| 2019-09 | 1.24 |
| 2019-10 | -1.51 |
| 2019-11 | -6.05 |
| 2019-12 | 9.78 |
| 2020-01 | -3.68 |
| 2020-02 | -11.31 |
| 2020-03 | -25.66 |
| 2020-04 | 10.36 |
| 2020-05 | 23.61 |
| 2020-06 | -3.18 |
| 2020-07 | 7.25 |
| 2020-08 | 18.87 |
| 2020-09 | -7.28 |
| 2020-10 | -6.35 |
| 2020-11 | 34.42 |
| 2020-12 | 1.81 |
| 2021-01 | 7.96 |
| 2021-02 | 20.88 |
| 2021-03 | 8.44 |
| 2021-04 | 3.03 |
| 2021-05 | 3.02 |
| 2021-06 | -4.52 |
| 2021-07 | -4.42 |
| 2021-08 | -8.77 |
| 2021-09 | 4.72 |
| 2021-10 | -2.68 |
| 2021-11 | -5.59 |
| 2021-12 | 3.19 |
| 2022-01 | -0.31 |
| 2022-02 | 0.36 |
| 2022-03 | -0.76 |
| 2022-04 | -10.34 |
| 2022-05 | -12.39 |
| 2022-06 | -10.46 |
| 2022-07 | 10.01 |
| 2022-08 | -1.28 |
| 2022-09 | -10.7 |
| 2022-10 | 11.65 |
| 2022-11 | 13.52 |
| 2022-12 | -4.96 |
| 2023-01 | 11.32 |
| 2023-02 | -15.35 |
| 2023-03 | 0.7 |
| 2023-04 | 1.97 |
| 2023-05 | 3.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 25.88 | 26.15 | 25.74 | 26.09 | — |
| 2025-10-14 | 25.92 | 26.66 | 25.91 | 26.64 | — |
| 2025-10-15 | 26.76 | 27.12 | 26.48 | 26.57 | — |
| 2025-10-16 | 26.6 | 26.7 | 25.88 | 25.91 | — |
| 2025-10-17 | 25.96 | 26.17 | 25.7 | 26.02 | — |
| 2025-10-20 | 26.15 | 26.63 | 26.05 | 26.44 | — |
| 2025-10-21 | 26.39 | 26.63 | 26.3 | 26.38 | — |
| 2025-10-22 | 26.42 | 26.61 | 26.19 | 26.25 | — |
| 2025-10-23 | 26.25 | 26.51 | 26.14 | 26.4 | — |
| 2025-10-24 | 26.5 | 26.6 | 26.31 | 26.32 | — |
| 2025-10-27 | 26.5 | 26.85 | 26.48 | 26.75 | — |
| 2025-10-28 | 26.81 | 27.01 | 26.62 | 26.68 | — |
| 2025-10-29 | 26.62 | 26.62 | 25.99 | 26.05 | — |
| 2025-10-30 | 26.07 | 26.53 | 25.77 | 26.48 | — |
| 2025-10-31 | 26.4 | 26.57 | 26.23 | 26.5 | — |
| 2025-11-03 | 26.42 | 26.42 | 25.78 | 25.99 | — |
| 2025-11-04 | 26.04 | 26.26 | 25.77 | 25.8 | — |
| 2025-11-05 | 25.77 | 25.93 | 25.61 | 25.64 | — |
| 2025-11-06 | 25.57 | 25.89 | 25.01 | 25.08 | — |
| 2025-11-07 | 25.36 | 26.74 | 24.79 | 26.72 | — |
| 2025-11-10 | 26.85 | 27.01 | 26.5 | 26.8 | — |
| 2025-11-11 | 26.75 | 27.05 | 26.64 | 26.83 | — |
| 2025-11-12 | 26.71 | 26.87 | 26.58 | 26.82 | — |
| 2025-11-13 | 26.57 | 26.85 | 26.15 | 26.27 | — |
| 2025-11-14 | 26.23 | 26.34 | 25.72 | 26.15 | — |
| 2025-11-17 | 26.09 | 26.16 | 25.34 | 25.48 | — |
| 2025-11-18 | 25.37 | 25.59 | 25.14 | 25.31 | — |
| 2025-11-19 | 25.26 | 25.33 | 24.94 | 24.97 | — |
| 2025-11-20 | 25.2 | 25.46 | 24.78 | 24.8 | — |
| 2025-11-21 | 24.97 | 25.82 | 24.94 | 25.69 | — |
| 2025-11-24 | 25.38 | 25.67 | 25.15 | 25.23 | — |
| 2025-11-25 | 25.48 | 25.63 | 25.13 | 25.41 | — |
| 2025-11-26 | 25.37 | 25.61 | 25.29 | 25.58 | — |
| 2025-11-28 | 25.64 | 25.88 | 25.59 | 25.68 | — |
| 2025-12-01 | 25.6 | 25.86 | 25.39 | 25.52 | — |
| 2025-12-02 | 25.54 | 25.55 | 25.15 | 25.4 | — |
| 2025-12-03 | 25.51 | 25.65 | 25.41 | 25.56 | — |
| 2025-12-04 | 25.61 | 25.75 | 25.39 | 25.63 | — |
| 2025-12-05 | 25.62 | 26.14 | 25.43 | 26.04 | — |
| 2025-12-08 | 26.12 | 26.23 | 25.55 | 25.73 | — |
| 2025-12-09 | 25.77 | 26 | 25.58 | 25.95 | — |
| 2025-12-10 | 25.91 | 26.21 | 25.82 | 26.12 | — |
| 2025-12-11 | 26.18 | 26.45 | 26.03 | 26.1 | — |
| 2025-12-12 | 26.33 | 26.46 | 26.17 | 26.22 | — |
| 2025-12-15 | 26.29 | 26.33 | 26 | 26.05 | — |
| 2025-12-16 | 26.06 | 26.23 | 25.74 | 25.89 | — |
| 2025-12-17 | 25.9 | 26.24 | 25.75 | 26.03 | — |
| 2025-12-18 | 26.12 | 26.55 | 26.06 | 26.23 | — |
| 2025-12-19 | 25.87 | 26.36 | 25.8 | 26.08 | — |
| 2025-12-22 | 26.16 | 26.45 | 26.11 | 26.27 | — |
| 2025-12-23 | 26.3 | 26.42 | 26.22 | 26.4 | — |
| 2025-12-24 | 26.36 | 26.55 | 26.29 | 26.44 | — |
| 2025-12-26 | 26.37 | 26.53 | 26.17 | 26.22 | — |
| 2025-12-29 | 26.22 | 26.49 | 26.13 | 26.25 | — |
| 2025-12-30 | 26.15 | 26.5 | 26.15 | 26.39 | — |
| 2025-12-31 | 26.32 | 26.41 | 26.05 | 26.12 | — |
| 2026-01-02 | 26.14 | 26.35 | 25.89 | 26.19 | — |
| 2026-01-05 | 26.08 | 26.62 | 26.03 | 26.19 | — |
| 2026-01-06 | 26.11 | 26.51 | 26.03 | 26.46 | — |
| 2026-01-07 | 26.47 | 26.68 | 26.26 | 26.41 | — |
| 2026-01-08 | 26.3 | 26.7 | 26.21 | 26.45 | — |
| 2026-01-09 | 26.46 | 26.6 | 26.33 | 26.47 | — |
| 2026-01-12 | 26.38 | 26.66 | 26.37 | 26.54 | — |
| 2026-01-13 | 26.47 | 26.66 | 26.24 | 26.63 | — |
| 2026-01-14 | 26.55 | 26.79 | 26.55 | 26.79 | — |
| 2026-01-15 | 26.85 | 26.92 | 26.61 | 26.7 | — |
| 2026-01-16 | 26.74 | 26.83 | 26.14 | 26.25 | — |
| 2026-01-20 | 26.12 | 26.4 | 25.81 | 25.87 | — |
| 2026-01-21 | 26.02 | 26.32 | 26.01 | 26.13 | — |
| 2026-01-22 | 26.21 | 26.85 | 26.17 | 26.73 | — |
| 2026-01-23 | 26.63 | 26.88 | 26.57 | 26.83 | — |
| 2026-01-26 | 26.92 | 26.97 | 26.69 | 26.9 | — |
| 2026-01-27 | 26.82 | 26.91 | 26.56 | 26.65 | — |
| 2026-01-28 | 26.66 | 26.99 | 26.52 | 26.59 | — |
| 2026-01-29 | 26.67 | 26.81 | 26.3 | 26.77 | — |
| 2026-01-30 | 26.77 | 27.09 | 26.58 | 27.03 | — |
| 2026-02-02 | 27.12 | 27.21 | 26.57 | 26.77 | — |
| 2026-02-03 | 26.49 | 26.61 | 24.85 | 25.01 | — |
| 2026-02-04 | 24.75 | 24.99 | 24.42 | 24.69 | — |
| 2026-02-05 | 24.77 | 24.9 | 23.62 | 24.21 | — |
| 2026-02-06 | 24.01 | 24.16 | 22.41 | 22.5 | — |
| 2026-02-09 | 22.45 | 22.91 | 22.2 | 22.74 | — |
| 2026-02-10 | 22.87 | 23.77 | 22.83 | 23.58 | — |
| 2026-02-11 | 23.49 | 23.65 | 22.99 | 23.22 | — |
| 2026-02-12 | 23.32 | 23.45 | 22.24 | 22.4 | — |
| 2026-02-13 | 22.43 | 22.77 | 22.31 | 22.72 | — |
| 2026-02-17 | 22.76 | 23.29 | 22.75 | 23.19 | — |
| 2026-02-18 | 23.22 | 23.46 | 22.95 | 23.35 | — |
| 2026-02-19 | 23.38 | 23.46 | 23.18 | 23.36 | — |
| 2026-02-20 | 23.27 | 23.8 | 23.2 | 23.65 | — |
| 2026-02-23 | 23.48 | 23.61 | 22.92 | 23 | — |
| 2026-02-24 | 22.91 | 23.4 | 22.83 | 23.18 | — |
| 2026-02-25 | 23.25 | 23.59 | 23.05 | 23.58 | — |
| 2026-02-25 | 23.25 | 23.59 | 23.05 | 23.58 | — |
| 2026-02-26 | 23.59 | 24.41 | 23.59 | 24.32 | — |
| 2026-02-27 | 24.21 | 24.44 | 23.97 | 24.29 | — |
| 2026-03-02 | 24 | 24.19 | 23.76 | 23.97 | — |
| 2026-03-03 | 23.54 | 24.08 | 23.54 | 23.81 | — |
| 2026-03-04 | 23.81 | 24.34 | 23.79 | 24.03 | — |
| 2026-03-05 | 24.1 | 24.57 | 24.05 | 24.28 | — |
| 2026-03-06 | 24.04 | 24.62 | 23.87 | 24.62 | — |
| 2026-03-09 | 24.35 | 24.6 | 23.97 | 24.54 | — |
| 2026-03-10 | 24.5 | 24.52 | 23.92 | 24.03 | — |
| 2026-03-11 | 23.9 | 24.39 | 23.9 | 24.24 | — |
| 2026-03-12 | 23.92 | 24.29 | 23.53 | 23.58 | — |
| 2026-03-13 | 23.86 | 24 | 23.55 | 23.7 | — |
| 2026-03-16 | 23.8 | 24.35 | 23.8 | 24.2 | — |
| 2026-03-17 | 24.38 | 24.62 | 24.25 | 24.34 | — |
| 2026-03-18 | 24.23 | 24.51 | 24.01 | 24.1 | — |
| 2026-03-19 | 24 | 24.4 | 23.52 | 23.93 | — |
| 2026-03-20 | 23.84 | 24.23 | 23.78 | 24.05 | — |
| 2026-03-23 | 24.45 | 24.64 | 24.15 | 24.26 | — |
| 2026-03-24 | 24.02 | 24.23 | 23.78 | 23.97 | — |
| 2026-03-25 | 24.17 | 24.32 | 23.79 | 24.27 | — |
| 2026-03-26 | 24.11 | 24.47 | 24.11 | 24.26 | — |
| 2026-03-27 | 24.18 | 24.47 | 23.9 | 24.24 | — |
| 2026-03-30 | 24.38 | 24.83 | 24.32 | 24.78 | — |
| 2026-03-31 | 25.07 | 25.51 | 24.62 | 24.93 | — |
| 2026-04-01 | 25.03 | 25.42 | 24.5 | 24.71 | — |
| 2026-04-02 | 24.53 | 24.69 | 24.08 | 24.4 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 25.88 | 26.15 | 25.74 | 26.09 | — |
| 2025-10-14 | 25.92 | 26.66 | 25.91 | 26.64 | — |
| 2025-10-15 | 26.76 | 27.12 | 26.48 | 26.57 | — |
| 2025-10-16 | 26.6 | 26.7 | 25.88 | 25.91 | — |
| 2025-10-17 | 25.96 | 26.17 | 25.7 | 26.02 | — |
| 2025-10-20 | 26.15 | 26.63 | 26.05 | 26.44 | — |
| 2025-10-21 | 26.39 | 26.63 | 26.3 | 26.38 | — |
| 2025-10-22 | 26.42 | 26.61 | 26.19 | 26.25 | — |
| 2025-10-23 | 26.25 | 26.51 | 26.14 | 26.4 | — |
| 2025-10-24 | 26.5 | 26.6 | 26.31 | 26.32 | — |
| 2025-10-27 | 26.5 | 26.85 | 26.48 | 26.75 | — |
| 2025-10-28 | 26.81 | 27.01 | 26.62 | 26.68 | — |
| 2025-10-29 | 26.62 | 26.62 | 25.99 | 26.05 | — |
| 2025-10-30 | 26.07 | 26.53 | 25.77 | 26.48 | — |
| 2025-10-31 | 26.4 | 26.57 | 26.23 | 26.5 | — |
| 2025-11-03 | 26.42 | 26.42 | 25.78 | 25.99 | — |
| 2025-11-04 | 26.04 | 26.26 | 25.77 | 25.8 | — |
| 2025-11-05 | 25.77 | 25.93 | 25.61 | 25.64 | — |
| 2025-11-06 | 25.57 | 25.89 | 25.01 | 25.08 | — |
| 2025-11-07 | 25.36 | 26.74 | 24.79 | 26.72 | — |
| 2025-11-10 | 26.85 | 27.01 | 26.5 | 26.8 | — |
| 2025-11-11 | 26.75 | 27.05 | 26.64 | 26.83 | — |
| 2025-11-12 | 26.71 | 26.87 | 26.58 | 26.82 | — |
| 2025-11-13 | 26.57 | 26.85 | 26.15 | 26.27 | — |
| 2025-11-14 | 26.23 | 26.34 | 25.72 | 26.15 | — |
| 2025-11-17 | 26.09 | 26.16 | 25.34 | 25.48 | — |
| 2025-11-18 | 25.37 | 25.59 | 25.14 | 25.31 | — |
| 2025-11-19 | 25.26 | 25.33 | 24.94 | 24.97 | — |
| 2025-11-20 | 25.2 | 25.46 | 24.78 | 24.8 | — |
| 2025-11-21 | 24.97 | 25.82 | 24.94 | 25.69 | — |
| 2025-11-24 | 25.38 | 25.67 | 25.15 | 25.23 | — |
| 2025-11-25 | 25.48 | 25.63 | 25.13 | 25.41 | — |
| 2025-11-26 | 25.37 | 25.61 | 25.29 | 25.58 | — |
| 2025-11-28 | 25.64 | 25.88 | 25.59 | 25.68 | — |
| 2025-12-01 | 25.6 | 25.86 | 25.39 | 25.52 | — |
| 2025-12-02 | 25.54 | 25.55 | 25.15 | 25.4 | — |
| 2025-12-03 | 25.51 | 25.65 | 25.41 | 25.56 | — |
| 2025-12-04 | 25.61 | 25.75 | 25.39 | 25.63 | — |
| 2025-12-05 | 25.62 | 26.14 | 25.43 | 26.04 | — |
| 2025-12-08 | 26.12 | 26.23 | 25.55 | 25.73 | — |
| 2025-12-09 | 25.77 | 26 | 25.58 | 25.95 | — |
| 2025-12-10 | 25.91 | 26.21 | 25.82 | 26.12 | — |
| 2025-12-11 | 26.18 | 26.45 | 26.03 | 26.1 | — |
| 2025-12-12 | 26.33 | 26.46 | 26.17 | 26.22 | — |
| 2025-12-15 | 26.29 | 26.33 | 26 | 26.05 | — |
| 2025-12-16 | 26.06 | 26.23 | 25.74 | 25.89 | — |
| 2025-12-17 | 25.9 | 26.24 | 25.75 | 26.03 | — |
| 2025-12-18 | 26.12 | 26.55 | 26.06 | 26.23 | — |
| 2025-12-19 | 25.87 | 26.36 | 25.8 | 26.08 | — |
| 2025-12-22 | 26.16 | 26.45 | 26.11 | 26.27 | — |
| 2025-12-23 | 26.3 | 26.42 | 26.22 | 26.4 | — |
| 2025-12-24 | 26.36 | 26.55 | 26.29 | 26.44 | — |
| 2025-12-26 | 26.37 | 26.53 | 26.17 | 26.22 | — |
| 2025-12-29 | 26.22 | 26.49 | 26.13 | 26.25 | — |
| 2025-12-30 | 26.15 | 26.5 | 26.15 | 26.39 | — |
| 2025-12-31 | 26.32 | 26.41 | 26.05 | 26.12 | — |
| 2026-01-02 | 26.14 | 26.35 | 25.89 | 26.19 | — |
| 2026-01-05 | 26.08 | 26.62 | 26.03 | 26.19 | — |
| 2026-01-06 | 26.11 | 26.51 | 26.03 | 26.46 | — |
| 2026-01-07 | 26.47 | 26.68 | 26.26 | 26.41 | — |
| 2026-01-08 | 26.3 | 26.7 | 26.21 | 26.45 | — |
| 2026-01-09 | 26.46 | 26.6 | 26.33 | 26.47 | — |
| 2026-01-12 | 26.38 | 26.66 | 26.37 | 26.54 | — |
| 2026-01-13 | 26.47 | 26.66 | 26.24 | 26.63 | — |
| 2026-01-14 | 26.55 | 26.79 | 26.55 | 26.79 | — |
| 2026-01-15 | 26.85 | 26.92 | 26.61 | 26.7 | — |
| 2026-01-16 | 26.74 | 26.83 | 26.14 | 26.25 | — |
| 2026-01-20 | 26.12 | 26.4 | 25.81 | 25.87 | — |
| 2026-01-21 | 26.02 | 26.32 | 26.01 | 26.13 | — |
| 2026-01-22 | 26.21 | 26.85 | 26.17 | 26.73 | — |
| 2026-01-23 | 26.63 | 26.88 | 26.57 | 26.83 | — |
| 2026-01-26 | 26.92 | 26.97 | 26.69 | 26.9 | — |
| 2026-01-27 | 26.82 | 26.91 | 26.56 | 26.65 | — |
| 2026-01-28 | 26.66 | 26.99 | 26.52 | 26.59 | — |
| 2026-01-29 | 26.67 | 26.81 | 26.3 | 26.77 | — |
| 2026-01-30 | 26.77 | 27.09 | 26.58 | 27.03 | — |
| 2026-02-02 | 27.12 | 27.21 | 26.57 | 26.77 | — |
| 2026-02-03 | 26.49 | 26.61 | 24.85 | 25.01 | — |
| 2026-02-04 | 24.75 | 24.99 | 24.42 | 24.69 | — |
| 2026-02-05 | 24.77 | 24.9 | 23.62 | 24.21 | — |
| 2026-02-06 | 24.01 | 24.16 | 22.41 | 22.5 | — |
| 2026-02-09 | 22.45 | 22.91 | 22.2 | 22.74 | — |
| 2026-02-10 | 22.87 | 23.77 | 22.83 | 23.58 | — |
| 2026-02-11 | 23.49 | 23.65 | 22.99 | 23.22 | — |
| 2026-02-12 | 23.32 | 23.45 | 22.24 | 22.4 | — |
| 2026-02-13 | 22.43 | 22.77 | 22.31 | 22.72 | — |
| 2026-02-17 | 22.76 | 23.29 | 22.75 | 23.19 | — |
| 2026-02-18 | 23.22 | 23.46 | 22.95 | 23.35 | — |
| 2026-02-19 | 23.38 | 23.46 | 23.18 | 23.36 | — |
| 2026-02-20 | 23.27 | 23.8 | 23.2 | 23.65 | — |
| 2026-02-23 | 23.48 | 23.61 | 22.92 | 23 | — |
| 2026-02-24 | 22.91 | 23.4 | 22.83 | 23.18 | — |
| 2026-02-25 | 23.25 | 23.59 | 23.05 | 23.58 | — |
| 2026-02-25 | 23.25 | 23.59 | 23.05 | 23.58 | — |
| 2026-02-26 | 23.59 | 24.41 | 23.59 | 24.32 | — |
| 2026-02-27 | 24.21 | 24.44 | 23.97 | 24.29 | — |
| 2026-03-02 | 24 | 24.19 | 23.76 | 23.97 | — |
| 2026-03-03 | 23.54 | 24.08 | 23.54 | 23.81 | — |
| 2026-03-04 | 23.81 | 24.34 | 23.79 | 24.03 | — |
| 2026-03-05 | 24.1 | 24.57 | 24.05 | 24.28 | — |
| 2026-03-06 | 24.04 | 24.62 | 23.87 | 24.62 | — |
| 2026-03-09 | 24.35 | 24.6 | 23.97 | 24.54 | — |
| 2026-03-10 | 24.5 | 24.52 | 23.92 | 24.03 | — |
| 2026-03-11 | 23.9 | 24.39 | 23.9 | 24.24 | — |
| 2026-03-12 | 23.92 | 24.29 | 23.53 | 23.58 | — |
| 2026-03-13 | 23.86 | 24 | 23.55 | 23.7 | — |
| 2026-03-16 | 23.8 | 24.35 | 23.8 | 24.2 | — |
| 2026-03-17 | 24.38 | 24.62 | 24.25 | 24.34 | — |
| 2026-03-18 | 24.23 | 24.51 | 24.01 | 24.1 | — |
| 2026-03-19 | 24 | 24.4 | 23.52 | 23.93 | — |
| 2026-03-20 | 23.84 | 24.23 | 23.78 | 24.05 | — |
| 2026-03-23 | 24.45 | 24.64 | 24.15 | 24.26 | — |
| 2026-03-24 | 24.02 | 24.23 | 23.78 | 23.97 | — |
| 2026-03-25 | 24.17 | 24.32 | 23.79 | 24.27 | — |
| 2026-03-26 | 24.11 | 24.47 | 24.11 | 24.26 | — |
| 2026-03-27 | 24.18 | 24.47 | 23.9 | 24.24 | — |
| 2026-03-30 | 24.38 | 24.83 | 24.32 | 24.78 | — |
| 2026-03-31 | 25.07 | 25.51 | 24.62 | 24.93 | — |
| 2026-04-01 | 25.03 | 25.42 | 24.5 | 24.71 | — |
| 2026-04-02 | 24.53 | 24.69 | 24.08 | 24.4 | — |
