GE HealthCare Technologies Inc.
Check GEHC stock price, historical returns, and performance trends — updated daily.
GE HealthCare Technologies Inc. Common Stock (GEHC) company overview
GE HealthCare Technologies is a leading medical technology firm with leading market share in imaging and ultrasound equipment. The company reports four major segments: imaging (45% of revenue), advanced visualization solutions (26%), patient care solutions (15%), and pharmaceutical diagnostics (14%). The company's sales are geographically diverse, with the United States, EMEA, China, and the rest of the world accounting for 46%, 26%, 11%, and 17%, respectively. We estimate approximately half of its revenue is recurring, which consists of servicing (about one-third of revenue), pharmaceutical diagnostics (about 10%-15%), and digital solutions (just over 5%).
| Period | Return % |
|---|---|
| Last date | 3.04 |
| Week | 3.04 |
| Last Month | 5.43 |
| Last 3 months | 3.72 |
| Last 6 months | -8.25 |
| Year to Date (YTD) | -18.21 |
| Last 1 year | -5.71 |
| Last 2 years | -26.06 |
| Last 3 years | 0.92 |
| Last 5 years | 12.9 |
| Last 10 years | 12.9 |
| Last 15 years | 12.9 |
| Last 20 years | 12.9 |
| Last 25 years | 12.9 |
| Last 50 years | 12.9 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2022 | -2.7 |
| 2023 | 38.07 |
| 2024 | 2.37 |
| 2025 | 4.64 |
| 2026 | -18.21 |
| Period | Return % |
|---|---|
| 2022-Q4 | -2.7 |
| 2023-Q1 | 46.48 |
| 2023-Q2 | -0.7 |
| 2023-Q3 | -15.68 |
| 2023-Q4 | 13.97 |
| 2024-Q1 | 19.04 |
| 2024-Q2 | -12.97 |
| 2024-Q3 | 23.07 |
| 2024-Q4 | -14.72 |
| 2025-Q1 | 2.97 |
| 2025-Q2 | -6.91 |
| 2025-Q3 | -1.12 |
| 2025-Q4 | 8.62 |
| 2026-Q1 | -14.05 |
| 2026-Q2 | -11.07 |
| 2026-Q3 | 0.79 |
| 2026-Q4 | 5.88 |
| Period | Return % |
|---|---|
| 2022-12 | -2.7 |
| 2023-01 | 19.08 |
| 2023-02 | 9.32 |
| 2023-03 | 7.93 |
| 2023-04 | -0.84 |
| 2023-05 | -2.25 |
| 2023-06 | 2.18 |
| 2023-07 | -3.99 |
| 2023-08 | -9.68 |
| 2023-09 | -3.42 |
| 2023-10 | -2.16 |
| 2023-11 | 2.84 |
| 2023-12 | 12.94 |
| 2024-01 | -5.12 |
| 2024-02 | 24.43 |
| 2024-03 | -0.41 |
| 2024-04 | -16.14 |
| 2024-05 | 2.31 |
| 2024-06 | -0.1 |
| 2024-07 | 8.61 |
| 2024-08 | 0.22 |
| 2024-09 | 10.65 |
| 2024-10 | -6.93 |
| 2024-11 | -4.73 |
| 2024-12 | -6.06 |
| 2025-01 | 12.94 |
| 2025-02 | -1.08 |
| 2025-03 | -7.6 |
| 2025-04 | -12.86 |
| 2025-05 | 0.3 |
| 2025-06 | 5 |
| 2025-07 | -3.71 |
| 2025-08 | 3.38 |
| 2025-09 | 1.86 |
| 2025-10 | -0.2 |
| 2025-11 | 6.72 |
| 2025-12 | 2.54 |
| 2026-01 | -3.72 |
| 2026-02 | 6.71 |
| 2026-03 | -15.53 |
| 2026-04 | -14.53 |
| 2026-05 | 2.47 |
| 2026-06 | 2.68 |
| 2026-07 | 6.26 |
| 2026-08 | 4.72 |
| 2026-09 | -8.23 |
| 2026-10 | 3.63 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 72.02 | 72.83 | 71.7 | 71.84 | — |
| 2025-10-14 | 71.17 | 73.1 | 70.98 | 72.34 | — |
| 2025-10-15 | 72.89 | 73.94 | 72.26 | 73.22 | — |
| 2025-10-16 | 73.89 | 74.24 | 72.75 | 73.38 | — |
| 2025-10-17 | 73 | 74.2 | 72.65 | 74.05 | — |
| 2025-10-20 | 74.35 | 75.91 | 74.06 | 75.48 | — |
| 2025-10-21 | 75.25 | 76.55 | 75.18 | 76.1 | — |
| 2025-10-22 | 76.02 | 77.14 | 75.7 | 76.14 | — |
| 2025-10-23 | 76.32 | 77.4 | 75.88 | 77.26 | — |
| 2025-10-24 | 77.58 | 78.33 | 77.14 | 78.14 | — |
| 2025-10-27 | 78.62 | 79.15 | 78.28 | 78.35 | — |
| 2025-10-28 | 78.12 | 79.75 | 77.68 | 79.4 | — |
| 2025-10-29 | 76.74 | 78.39 | 73.73 | 77.38 | — |
| 2025-10-30 | 77.38 | 77.38 | 73.95 | 75 | — |
| 2025-10-31 | 74.64 | 75.19 | 73.52 | 74.95 | — |
| 2025-11-03 | 74.83 | 75.87 | 73.64 | 74.47 | — |
| 2025-11-04 | 74.41 | 75.49 | 73.9 | 74.3 | — |
| 2025-11-05 | 74.21 | 76.81 | 73.31 | 75.61 | — |
| 2025-11-06 | 75.46 | 76.36 | 74.02 | 74.17 | — |
| 2025-11-07 | 73.6 | 74.14 | 72.69 | 73.05 | — |
| 2025-11-10 | 73.47 | 74 | 72.21 | 73.48 | — |
| 2025-11-11 | 73.5 | 74.39 | 72.82 | 73.41 | — |
| 2025-11-12 | 73.7 | 75.5 | 73.29 | 74.98 | — |
| 2025-11-13 | 74.34 | 75.59 | 73.92 | 73.97 | — |
| 2025-11-14 | 73.71 | 74.03 | 72.5 | 73.15 | — |
| 2025-11-17 | 72.57 | 73 | 70.29 | 70.63 | — |
| 2025-11-18 | 70.48 | 71.51 | 70.04 | 71.02 | — |
| 2025-11-19 | 71.24 | 72.34 | 70.89 | 72.31 | — |
| 2025-11-20 | 73.13 | 75.35 | 73.04 | 74.75 | — |
| 2025-11-21 | 74.89 | 77.1 | 73.35 | 76.45 | — |
| 2025-11-24 | 76.5 | 79.02 | 76.5 | 78.24 | — |
| 2025-11-25 | 78.24 | 81.94 | 78.15 | 79.96 | — |
| 2025-11-26 | 80.07 | 81.27 | 79.71 | 80.63 | — |
| 2025-11-28 | 80.65 | 80.69 | 79.63 | 79.99 | — |
| 2025-12-01 | 79.35 | 80.29 | 79 | 79.24 | — |
| 2025-12-02 | 79.72 | 80.73 | 79.35 | 80.22 | — |
| 2025-12-03 | 80.21 | 84.11 | 80.1 | 83.59 | — |
| 2025-12-04 | 82.93 | 83.7 | 81.55 | 82.52 | — |
| 2025-12-05 | 82.91 | 85.56 | 82.54 | 85.46 | — |
| 2025-12-08 | 85.4 | 85.89 | 82.47 | 83.09 | — |
| 2025-12-09 | 83.14 | 83.64 | 82.69 | 83.03 | — |
| 2025-12-10 | 82.68 | 84.87 | 82.51 | 84.47 | — |
| 2025-12-11 | 84.47 | 86.19 | 84.14 | 86.05 | — |
| 2025-12-12 | 86 | 86 | 83.56 | 83.96 | — |
| 2025-12-15 | 84.81 | 85.06 | 83.61 | 84.45 | — |
| 2025-12-16 | 84.45 | 84.5 | 81.74 | 82.25 | — |
| 2025-12-17 | 82.2 | 83.56 | 82.11 | 82.38 | — |
| 2025-12-18 | 82.81 | 83.48 | 82.24 | 82.52 | — |
| 2025-12-19 | 83 | 83.64 | 82.3 | 82.89 | — |
| 2025-12-22 | 83.4 | 84.18 | 83.05 | 83.94 | — |
| 2025-12-23 | 83.81 | 84.01 | 83.17 | 83.32 | — |
| 2025-12-24 | 83.43 | 83.83 | 83.1 | 83.39 | — |
| 2025-12-26 | 83.55 | 83.99 | 83.27 | 83.61 | — |
| 2025-12-29 | 83.57 | 84.07 | 82.92 | 83.15 | — |
| 2025-12-30 | 83 | 83.59 | 82.9 | 83.33 | — |
| 2025-12-31 | 83.07 | 83.17 | 81.94 | 82.02 | — |
| 2026-01-02 | 82.58 | 83.57 | 82.2 | 82.82 | — |
| 2026-01-05 | 82.79 | 85.48 | 82.23 | 85.04 | — |
| 2026-01-06 | 84.8 | 87.24 | 84.48 | 86.73 | — |
| 2026-01-07 | 86.33 | 87.24 | 85.38 | 85.76 | — |
| 2026-01-08 | 85.03 | 89.77 | 84.59 | 88.16 | — |
| 2026-01-09 | 87.6 | 88.51 | 85.4 | 87.28 | — |
| 2026-01-12 | 86.57 | 87.12 | 85.34 | 86.9 | — |
| 2026-01-13 | 87.12 | 87.6 | 84.47 | 84.77 | — |
| 2026-01-14 | 84.16 | 85.41 | 83.56 | 85.3 | — |
| 2026-01-15 | 84.21 | 84.28 | 82.43 | 82.51 | — |
| 2026-01-16 | 82.69 | 82.7 | 81.15 | 81.75 | — |
| 2026-01-20 | 79.64 | 80 | 78.31 | 78.83 | — |
| 2026-01-21 | 79.45 | 81.32 | 79.17 | 81.1 | — |
| 2026-01-22 | 81.47 | 83.21 | 81.21 | 81.89 | — |
| 2026-01-23 | 81.26 | 81.81 | 79.58 | 79.77 | — |
| 2026-01-26 | 79.77 | 81.03 | 79.52 | 80.27 | — |
| 2026-01-27 | 80.56 | 80.95 | 79.81 | 80.32 | — |
| 2026-01-28 | 80 | 80.23 | 79.13 | 79.26 | — |
| 2026-01-29 | 79.59 | 79.75 | 77.67 | 78.78 | — |
| 2026-01-30 | 78.66 | 79.11 | 78 | 78.97 | — |
| 2026-02-02 | 78.45 | 80.23 | 78.3 | 80.11 | — |
| 2026-02-03 | 79.62 | 80.84 | 78.23 | 78.78 | — |
| 2026-02-04 | 79.71 | 85.54 | 79.07 | 82.63 | — |
| 2026-02-05 | 82.32 | 83.98 | 81.79 | 82.31 | — |
| 2026-02-06 | 82.48 | 83.5 | 80.46 | 80.65 | — |
| 2026-02-09 | 80 | 80.5 | 78.59 | 79.08 | — |
| 2026-02-10 | 79.41 | 80.59 | 79.13 | 79.22 | — |
| 2026-02-11 | 78.93 | 79.5 | 78.3 | 79.2 | — |
| 2026-02-12 | 79.61 | 79.83 | 76.66 | 78.65 | — |
| 2026-02-13 | 78.65 | 82.09 | 78.48 | 80.34 | — |
| 2026-02-17 | 80.16 | 82.65 | 80.06 | 81.61 | — |
| 2026-02-18 | 81.62 | 83.18 | 80.89 | 82.95 | — |
| 2026-02-19 | 82.54 | 83.08 | 81.69 | 83.01 | — |
| 2026-02-20 | 82.8 | 87.12 | 82.29 | 84.23 | — |
| 2026-02-23 | 83.92 | 84.71 | 82.59 | 83.86 | — |
| 2026-02-24 | 83.86 | 85.17 | 83.52 | 84.05 | — |
| 2026-02-25 | 84.1 | 84.96 | 83.14 | 84.03 | — |
| 2026-02-26 | 84.19 | 84.76 | 82.88 | 83.92 | — |
| 2026-02-27 | 83.22 | 84.68 | 82.5 | 84.27 | — |
| 2026-03-02 | 82.93 | 82.93 | 79.57 | 80.16 | — |
| 2026-03-03 | 78.29 | 79.19 | 77.29 | 78.13 | — |
| 2026-03-04 | 78.5 | 79.22 | 77.78 | 79.02 | — |
| 2026-03-05 | 78.08 | 78.36 | 75.56 | 77.11 | — |
| 2026-03-06 | 75.72 | 76.28 | 74.19 | 74.27 | — |
| 2026-03-09 | 73.35 | 75.98 | 72.3 | 75.63 | — |
| 2026-03-10 | 75.14 | 75.5 | 71.72 | 72.73 | — |
| 2026-03-11 | 72.57 | 73.2 | 71.92 | 72.65 | — |
| 2026-03-12 | 71.69 | 72.15 | 69.19 | 70.33 | — |
| 2026-03-13 | 70.99 | 71.12 | 70.16 | 70.77 | — |
| 2026-03-16 | 71.78 | 72.56 | 71.34 | 72.17 | — |
| 2026-03-17 | 72.82 | 73.89 | 72.03 | 72.34 | — |
| 2026-03-18 | 71.5 | 72.09 | 70.18 | 70.25 | — |
| 2026-03-19 | 69.44 | 71.03 | 69.38 | 70.38 | — |
| 2026-03-20 | 69.96 | 70.56 | 69 | 69.65 | — |
| 2026-03-23 | 71.92 | 72.48 | 70.83 | 71.65 | — |
| 2026-03-24 | 70.88 | 71.85 | 70.67 | 70.96 | — |
| 2026-03-25 | 72.29 | 73.08 | 71.84 | 72.2 | — |
| 2026-03-26 | 71.76 | 73.5 | 71.41 | 71.54 | — |
| 2026-03-27 | 71.08 | 71.25 | 69.15 | 69.23 | — |
| 2026-03-30 | 70.16 | 70.46 | 68.44 | 68.77 | — |
| 2026-03-31 | 69.9 | 71.39 | 68.72 | 71.18 | — |
| 2026-04-01 | 71.02 | 72.14 | 71.02 | 71.98 | — |
| 2026-04-02 | 70.39 | 72.28 | 69.8 | 70.35 | — |
| 2026-04-06 | 70.35 | 70.87 | 69.85 | 70.4 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 72.02 | 72.83 | 71.7 | 71.84 | — |
| 2025-10-14 | 71.17 | 73.1 | 70.98 | 72.34 | — |
| 2025-10-15 | 72.89 | 73.94 | 72.26 | 73.22 | — |
| 2025-10-16 | 73.89 | 74.24 | 72.75 | 73.38 | — |
| 2025-10-17 | 73 | 74.2 | 72.65 | 74.05 | — |
| 2025-10-20 | 74.35 | 75.91 | 74.06 | 75.48 | — |
| 2025-10-21 | 75.25 | 76.55 | 75.18 | 76.1 | — |
| 2025-10-22 | 76.02 | 77.14 | 75.7 | 76.14 | — |
| 2025-10-23 | 76.32 | 77.4 | 75.88 | 77.26 | — |
| 2025-10-24 | 77.58 | 78.33 | 77.14 | 78.14 | — |
| 2025-10-27 | 78.62 | 79.15 | 78.28 | 78.35 | — |
| 2025-10-28 | 78.12 | 79.75 | 77.68 | 79.4 | — |
| 2025-10-29 | 76.74 | 78.39 | 73.73 | 77.38 | — |
| 2025-10-30 | 77.38 | 77.38 | 73.95 | 75 | — |
| 2025-10-31 | 74.64 | 75.19 | 73.52 | 74.95 | — |
| 2025-11-03 | 74.83 | 75.87 | 73.64 | 74.47 | — |
| 2025-11-04 | 74.41 | 75.49 | 73.9 | 74.3 | — |
| 2025-11-05 | 74.21 | 76.81 | 73.31 | 75.61 | — |
| 2025-11-06 | 75.46 | 76.36 | 74.02 | 74.17 | — |
| 2025-11-07 | 73.6 | 74.14 | 72.69 | 73.05 | — |
| 2025-11-10 | 73.47 | 74 | 72.21 | 73.48 | — |
| 2025-11-11 | 73.5 | 74.39 | 72.82 | 73.41 | — |
| 2025-11-12 | 73.7 | 75.5 | 73.29 | 74.98 | — |
| 2025-11-13 | 74.34 | 75.59 | 73.92 | 73.97 | — |
| 2025-11-14 | 73.71 | 74.03 | 72.5 | 73.15 | — |
| 2025-11-17 | 72.57 | 73 | 70.29 | 70.63 | — |
| 2025-11-18 | 70.48 | 71.51 | 70.04 | 71.02 | — |
| 2025-11-19 | 71.24 | 72.34 | 70.89 | 72.31 | — |
| 2025-11-20 | 73.13 | 75.35 | 73.04 | 74.75 | — |
| 2025-11-21 | 74.89 | 77.1 | 73.35 | 76.45 | — |
| 2025-11-24 | 76.5 | 79.02 | 76.5 | 78.24 | — |
| 2025-11-25 | 78.24 | 81.94 | 78.15 | 79.96 | — |
| 2025-11-26 | 80.07 | 81.27 | 79.71 | 80.63 | — |
| 2025-11-28 | 80.65 | 80.69 | 79.63 | 79.99 | — |
| 2025-12-01 | 79.35 | 80.29 | 79 | 79.24 | — |
| 2025-12-02 | 79.72 | 80.73 | 79.35 | 80.22 | — |
| 2025-12-03 | 80.21 | 84.11 | 80.1 | 83.59 | — |
| 2025-12-04 | 82.93 | 83.7 | 81.55 | 82.52 | — |
| 2025-12-05 | 82.91 | 85.56 | 82.54 | 85.46 | — |
| 2025-12-08 | 85.4 | 85.89 | 82.47 | 83.09 | — |
| 2025-12-09 | 83.14 | 83.64 | 82.69 | 83.03 | — |
| 2025-12-10 | 82.68 | 84.87 | 82.51 | 84.47 | — |
| 2025-12-11 | 84.47 | 86.19 | 84.14 | 86.05 | — |
| 2025-12-12 | 86 | 86 | 83.56 | 83.96 | — |
| 2025-12-15 | 84.81 | 85.06 | 83.61 | 84.45 | — |
| 2025-12-16 | 84.45 | 84.5 | 81.74 | 82.25 | — |
| 2025-12-17 | 82.2 | 83.56 | 82.11 | 82.38 | — |
| 2025-12-18 | 82.81 | 83.48 | 82.24 | 82.52 | — |
| 2025-12-19 | 83 | 83.64 | 82.3 | 82.89 | — |
| 2025-12-22 | 83.4 | 84.18 | 83.05 | 83.94 | — |
| 2025-12-23 | 83.81 | 84.01 | 83.17 | 83.32 | — |
| 2025-12-24 | 83.43 | 83.83 | 83.1 | 83.39 | — |
| 2025-12-26 | 83.55 | 83.99 | 83.27 | 83.61 | — |
| 2025-12-29 | 83.57 | 84.07 | 82.92 | 83.15 | — |
| 2025-12-30 | 83 | 83.59 | 82.9 | 83.33 | — |
| 2025-12-31 | 83.07 | 83.17 | 81.94 | 82.02 | — |
| 2026-01-02 | 82.58 | 83.57 | 82.2 | 82.82 | — |
| 2026-01-05 | 82.79 | 85.48 | 82.23 | 85.04 | — |
| 2026-01-06 | 84.8 | 87.24 | 84.48 | 86.73 | — |
| 2026-01-07 | 86.33 | 87.24 | 85.38 | 85.76 | — |
| 2026-01-08 | 85.03 | 89.77 | 84.59 | 88.16 | — |
| 2026-01-09 | 87.6 | 88.51 | 85.4 | 87.28 | — |
| 2026-01-12 | 86.57 | 87.12 | 85.34 | 86.9 | — |
| 2026-01-13 | 87.12 | 87.6 | 84.47 | 84.77 | — |
| 2026-01-14 | 84.16 | 85.41 | 83.56 | 85.3 | — |
| 2026-01-15 | 84.21 | 84.28 | 82.43 | 82.51 | — |
| 2026-01-16 | 82.69 | 82.7 | 81.15 | 81.75 | — |
| 2026-01-20 | 79.64 | 80 | 78.31 | 78.83 | — |
| 2026-01-21 | 79.45 | 81.32 | 79.17 | 81.1 | — |
| 2026-01-22 | 81.47 | 83.21 | 81.21 | 81.89 | — |
| 2026-01-23 | 81.26 | 81.81 | 79.58 | 79.77 | — |
| 2026-01-26 | 79.77 | 81.03 | 79.52 | 80.27 | — |
| 2026-01-27 | 80.56 | 80.95 | 79.81 | 80.32 | — |
| 2026-01-28 | 80 | 80.23 | 79.13 | 79.26 | — |
| 2026-01-29 | 79.59 | 79.75 | 77.67 | 78.78 | — |
| 2026-01-30 | 78.66 | 79.11 | 78 | 78.97 | — |
| 2026-02-02 | 78.45 | 80.23 | 78.3 | 80.11 | — |
| 2026-02-03 | 79.62 | 80.84 | 78.23 | 78.78 | — |
| 2026-02-04 | 79.71 | 85.54 | 79.07 | 82.63 | — |
| 2026-02-05 | 82.32 | 83.98 | 81.79 | 82.31 | — |
| 2026-02-06 | 82.48 | 83.5 | 80.46 | 80.65 | — |
| 2026-02-09 | 80 | 80.5 | 78.59 | 79.08 | — |
| 2026-02-10 | 79.41 | 80.59 | 79.13 | 79.22 | — |
| 2026-02-11 | 78.93 | 79.5 | 78.3 | 79.2 | — |
| 2026-02-12 | 79.61 | 79.83 | 76.66 | 78.65 | — |
| 2026-02-13 | 78.65 | 82.09 | 78.48 | 80.34 | — |
| 2026-02-17 | 80.16 | 82.65 | 80.06 | 81.61 | — |
| 2026-02-18 | 81.62 | 83.18 | 80.89 | 82.95 | — |
| 2026-02-19 | 82.54 | 83.08 | 81.69 | 83.01 | — |
| 2026-02-20 | 82.8 | 87.12 | 82.29 | 84.23 | — |
| 2026-02-23 | 83.92 | 84.71 | 82.59 | 83.86 | — |
| 2026-02-24 | 83.86 | 85.17 | 83.52 | 84.05 | — |
| 2026-02-25 | 84.1 | 84.96 | 83.14 | 84.03 | — |
| 2026-02-26 | 84.19 | 84.76 | 82.88 | 83.92 | — |
| 2026-02-27 | 83.22 | 84.68 | 82.5 | 84.27 | — |
| 2026-03-02 | 82.93 | 82.93 | 79.57 | 80.16 | — |
| 2026-03-03 | 78.29 | 79.19 | 77.29 | 78.13 | — |
| 2026-03-04 | 78.5 | 79.22 | 77.78 | 79.02 | — |
| 2026-03-05 | 78.08 | 78.36 | 75.56 | 77.11 | — |
| 2026-03-06 | 75.72 | 76.28 | 74.19 | 74.27 | — |
| 2026-03-09 | 73.35 | 75.98 | 72.3 | 75.63 | — |
| 2026-03-10 | 75.14 | 75.5 | 71.72 | 72.73 | — |
| 2026-03-11 | 72.57 | 73.2 | 71.92 | 72.65 | — |
| 2026-03-12 | 71.69 | 72.15 | 69.19 | 70.33 | — |
| 2026-03-13 | 70.99 | 71.12 | 70.16 | 70.77 | — |
| 2026-03-16 | 71.78 | 72.56 | 71.34 | 72.17 | — |
| 2026-03-17 | 72.82 | 73.89 | 72.03 | 72.34 | — |
| 2026-03-18 | 71.5 | 72.09 | 70.18 | 70.25 | — |
| 2026-03-19 | 69.44 | 71.03 | 69.38 | 70.38 | — |
| 2026-03-20 | 69.96 | 70.56 | 69 | 69.65 | — |
| 2026-03-23 | 71.92 | 72.48 | 70.83 | 71.65 | — |
| 2026-03-24 | 70.88 | 71.85 | 70.67 | 70.96 | — |
| 2026-03-25 | 72.29 | 73.08 | 71.84 | 72.2 | — |
| 2026-03-26 | 71.76 | 73.5 | 71.41 | 71.54 | — |
| 2026-03-27 | 71.08 | 71.25 | 69.15 | 69.23 | — |
| 2026-03-30 | 70.16 | 70.46 | 68.44 | 68.77 | — |
| 2026-03-31 | 69.9 | 71.39 | 68.72 | 71.18 | — |
| 2026-04-01 | 71.02 | 72.14 | 71.02 | 71.98 | — |
| 2026-04-02 | 70.39 | 72.28 | 69.8 | 70.35 | — |
| 2026-04-06 | 70.35 | 70.87 | 69.85 | 70.4 | — |
