NextEra Energy, Inc.
Check NEE stock price, historical returns, and performance trends — updated daily.
NextEra Energy, Inc. (NEE) company overview
NextEra Energy's regulated utility, Florida Power & Light, is the largest rate-regulated utility in Florida. The utility distributes power to over 6 million customer accounts in Florida and owns 36 gigawatts of generation. FP&L contributes roughly 70% of NextEra's consolidated operating earnings. NextEra Energy Resources, the renewable energy segment, generates and sells power throughout the United States and Canada with nearly 40 GW of generation capacity, including natural gas, nuclear, wind, and solar.
| Period | Return % |
|---|---|
| Last date | 1.46 |
| Week | 2.92 |
| Last Month | -3.82 |
| Last 3 months | -11.17 |
| Last 6 months | -14.94 |
| Year to Date (YTD) | -2.99 |
| Last 1 year | -6.87 |
| Last 2 years | -5.31 |
| Last 3 years | 44.08 |
| Last 5 years | -2.1 |
| Last 10 years | 153.18 |
| Last 15 years | 474.32 |
| Last 20 years | 575.65 |
| Last 25 years | 1094.98 |
| Last 50 years | 4998.05 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 73.84 |
| 2001 | -19.7 |
| 2002 | 5.62 |
| 2003 | 6.65 |
| 2004 | 14.88 |
| 2005 | 12.45 |
| 2006 | 29.28 |
| 2007 | 23.02 |
| 2008 | -24.17 |
| 2009 | 2.25 |
| 2010 | -2.33 |
| 2011 | 16.54 |
| 2012 | 17.37 |
| 2013 | 21.44 |
| 2014 | 26.16 |
| 2015 | -2.62 |
| 2016 | 15.33 |
| 2017 | 31.57 |
| 2018 | 12.1 |
| 2019 | 42.58 |
| 2020 | 29.34 |
| 2021 | 25.79 |
| 2022 | -8.79 |
| 2023 | -27.54 |
| 2024 | 16.44 |
| 2025 | 12.11 |
| 2026 | -2.99 |
| Period | Return % |
|---|---|
| 2000-Q1 | 11.63 |
| 2000-Q2 | 9.36 |
| 2000-Q3 | 31.94 |
| 2000-Q4 | 5.16 |
| 2001-Q1 | -12.76 |
| 2001-Q2 | -1.57 |
| 2001-Q3 | -10.8 |
| 2001-Q4 | 5.07 |
| 2002-Q1 | 4.49 |
| 2002-Q2 | 1.63 |
| 2002-Q3 | -8.94 |
| 2002-Q4 | 8.36 |
| 2003-Q1 | -3.91 |
| 2003-Q2 | 13.28 |
| 2003-Q3 | -5.39 |
| 2003-Q4 | 2.76 |
| 2004-Q1 | 2.83 |
| 2004-Q2 | -4.43 |
| 2004-Q3 | 8.38 |
| 2004-Q4 | 8.98 |
| 2005-Q1 | 8.66 |
| 2005-Q2 | 4.89 |
| 2005-Q3 | 11.53 |
| 2005-Q4 | -13.13 |
| 2006-Q1 | -4.66 |
| 2006-Q2 | 2.88 |
| 2006-Q3 | 8.91 |
| 2006-Q4 | 19.72 |
| 2007-Q1 | 11.04 |
| 2007-Q2 | -9.27 |
| 2007-Q3 | 6.06 |
| 2007-Q4 | 8.87 |
| 2008-Q1 | -5.42 |
| 2008-Q2 | 1.11 |
| 2008-Q3 | -23.49 |
| 2008-Q4 | 0.24 |
| 2009-Q1 | -1.78 |
| 2009-Q2 | 11.18 |
| 2009-Q3 | -3.02 |
| 2009-Q4 | -1.79 |
| 2010-Q1 | -9.24 |
| 2010-Q2 | -0.16 |
| 2010-Q3 | 11.11 |
| 2010-Q4 | -4.41 |
| 2011-Q1 | 5.51 |
| 2011-Q2 | 2.72 |
| 2011-Q3 | -7.15 |
| 2011-Q4 | 15.13 |
| 2012-Q1 | 3.6 |
| 2012-Q2 | 11.25 |
| 2012-Q3 | 2.15 |
| 2012-Q4 | -1.37 |
| 2013-Q1 | 10.15 |
| 2013-Q2 | 5.16 |
| 2013-Q3 | -0.1 |
| 2013-Q4 | 6.94 |
| 2014-Q1 | 13.53 |
| 2014-Q2 | 8.01 |
| 2014-Q3 | -7.45 |
| 2014-Q4 | 12.73 |
| 2015-Q1 | -2.47 |
| 2015-Q2 | -6.41 |
| 2015-Q3 | -0.89 |
| 2015-Q4 | 7.58 |
| 2016-Q1 | 14.25 |
| 2016-Q2 | 9.84 |
| 2016-Q3 | -5.7 |
| 2016-Q4 | -1.39 |
| 2017-Q1 | 8.12 |
| 2017-Q2 | 8.86 |
| 2017-Q3 | 4.99 |
| 2017-Q4 | 6.43 |
| 2018-Q1 | 5.31 |
| 2018-Q2 | 2.88 |
| 2018-Q3 | -0.83 |
| 2018-Q4 | 4.1 |
| 2019-Q1 | 13.82 |
| 2019-Q2 | 7.56 |
| 2019-Q3 | 14.19 |
| 2019-Q4 | 4.36 |
| 2020-Q1 | 0.84 |
| 2020-Q2 | 10.04 |
| 2020-Q3 | 12.72 |
| 2020-Q4 | 9.14 |
| 2021-Q1 | 1.87 |
| 2021-Q2 | -3.29 |
| 2021-Q3 | 5.84 |
| 2021-Q4 | 17.86 |
| 2022-Q1 | -7.58 |
| 2022-Q2 | -9.63 |
| 2022-Q3 | -2.67 |
| 2022-Q4 | 2.97 |
| 2023-Q1 | -8.05 |
| 2023-Q2 | -3.22 |
| 2023-Q3 | -22.98 |
| 2023-Q4 | 16.47 |
| 2024-Q1 | 3.8 |
| 2024-Q2 | 11.72 |
| 2024-Q3 | 20.93 |
| 2024-Q4 | -15.93 |
| 2025-Q1 | -1.01 |
| 2025-Q2 | -2.12 |
| 2025-Q3 | 3.33 |
| 2025-Q4 | 2.05 |
| 2026-Q1 | 14.77 |
| 2026-Q2 | -5.47 |
| 2026-Q3 | -12.31 |
| 2026-Q4 | 2.83 |
| Period | Return % |
|---|---|
| 2000-01 | 2.13 |
| 2000-02 | -8.35 |
| 2000-03 | 19.25 |
| 2000-04 | -1.74 |
| 2000-05 | 9.72 |
| 2000-06 | -0.32 |
| 2000-07 | -2.58 |
| 2000-08 | 10.61 |
| 2000-09 | 23.24 |
| 2000-10 | 0.36 |
| 2000-11 | 0.36 |
| 2000-12 | 8.33 |
| 2001-01 | -19.18 |
| 2001-02 | 12.14 |
| 2001-03 | -5.78 |
| 2001-04 | -2.22 |
| 2001-05 | -2.8 |
| 2001-06 | 3.43 |
| 2001-07 | -10.36 |
| 2001-08 | 0.59 |
| 2001-09 | -1.47 |
| 2001-10 | -0.75 |
| 2001-11 | 4.37 |
| 2001-12 | 1.73 |
| 2002-01 | -4.96 |
| 2002-02 | -0.9 |
| 2002-03 | 12.05 |
| 2002-04 | 6.72 |
| 2002-05 | -0.88 |
| 2002-06 | -4.7 |
| 2002-07 | -5.6 |
| 2002-08 | 0.85 |
| 2002-09 | -5.88 |
| 2002-10 | 9.67 |
| 2002-11 | -0.27 |
| 2002-12 | 2.31 |
| 2003-01 | -2.93 |
| 2003-02 | -4.11 |
| 2003-03 | 5.29 |
| 2003-04 | 3.26 |
| 2003-05 | 9.2 |
| 2003-06 | 0.6 |
| 2003-07 | -7.78 |
| 2003-08 | 0.26 |
| 2003-09 | 2.2 |
| 2003-10 | 0.89 |
| 2003-11 | -0.38 |
| 2003-12 | 3.02 |
| 2004-01 | 0.49 |
| 2004-02 | -0.12 |
| 2004-03 | 1.83 |
| 2004-04 | -4.9 |
| 2004-05 | 0.25 |
| 2004-06 | 0.25 |
| 2004-07 | 5.38 |
| 2004-08 | 2.73 |
| 2004-09 | -1.27 |
| 2004-10 | 0.82 |
| 2004-11 | 2.09 |
| 2004-12 | 6.26 |
| 2005-01 | 2.57 |
| 2005-02 | 3.55 |
| 2005-03 | 1.21 |
| 2005-04 | 1.59 |
| 2005-05 | -0.39 |
| 2005-06 | 3.54 |
| 2005-07 | 2.47 |
| 2005-08 | -0.09 |
| 2005-09 | 10.49 |
| 2005-10 | -9.5 |
| 2005-11 | -1.58 |
| 2005-12 | -1.98 |
| 2006-01 | 0.58 |
| 2006-02 | 0.29 |
| 2006-03 | -4.29 |
| 2006-04 | -1.3 |
| 2006-05 | 0.61 |
| 2006-06 | 3.92 |
| 2006-07 | 4.15 |
| 2006-08 | 3.06 |
| 2006-09 | 1.26 |
| 2006-10 | 13.33 |
| 2006-11 | 4.47 |
| 2006-12 | 2.1 |
| 2007-01 | 4.12 |
| 2007-02 | 4.31 |
| 2007-03 | 3.52 |
| 2007-04 | 5.23 |
| 2007-05 | -0.68 |
| 2007-06 | -11.2 |
| 2007-07 | 1.69 |
| 2007-08 | 1.94 |
| 2007-09 | 3.47 |
| 2007-10 | 12.35 |
| 2007-11 | 1.99 |
| 2007-12 | -2.87 |
| 2008-01 | -5.02 |
| 2008-02 | -6.34 |
| 2008-03 | 4.11 |
| 2008-04 | 5.61 |
| 2008-05 | 1.87 |
| 2008-06 | -2.84 |
| 2008-07 | -1.65 |
| 2008-08 | -6.88 |
| 2008-09 | -16.31 |
| 2008-10 | -6.05 |
| 2008-11 | 3.22 |
| 2008-12 | 3.2 |
| 2009-01 | 2.46 |
| 2009-02 | -12.1 |
| 2009-03 | 11.92 |
| 2009-04 | 6.07 |
| 2009-05 | 5.06 |
| 2009-06 | 0.64 |
| 2009-07 | -0.35 |
| 2009-08 | -0.85 |
| 2009-09 | -1.71 |
| 2009-10 | -11.15 |
| 2009-11 | 5.87 |
| 2009-12 | 1.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 83.13 | 85.03 | 83.01 | 84.3 | — |
| 2025-10-14 | 84.17 | 84.84 | 83.43 | 84.64 | — |
| 2025-10-15 | 85.07 | 86.49 | 84.83 | 85.79 | — |
| 2025-10-16 | 86.22 | 86.74 | 84.98 | 85.05 | — |
| 2025-10-17 | 85.45 | 85.82 | 84.17 | 84.53 | — |
| 2025-10-20 | 85.19 | 85.34 | 84.31 | 84.77 | — |
| 2025-10-21 | 85 | 85.11 | 83.03 | 83.99 | — |
| 2025-10-22 | 84.07 | 84.22 | 82.47 | 82.84 | — |
| 2025-10-23 | 83.89 | 83.89 | 82.57 | 83.25 | — |
| 2025-10-24 | 83.58 | 84.78 | 83.36 | 84.41 | — |
| 2025-10-27 | 83.99 | 87.29 | 83.79 | 86.03 | — |
| 2025-10-28 | 87.52 | 87.53 | 82.91 | 83.57 | — |
| 2025-10-29 | 83.3 | 83.79 | 81.05 | 81.76 | — |
| 2025-10-30 | 81.82 | 82.58 | 81.44 | 81.64 | — |
| 2025-10-31 | 81.34 | 82.03 | 80.86 | 81.4 | — |
| 2025-11-03 | 81.3 | 82.1 | 80.6 | 81.78 | — |
| 2025-11-04 | 81.78 | 82.21 | 80.8 | 81.69 | — |
| 2025-11-05 | 81.42 | 82.63 | 81.11 | 82.14 | — |
| 2025-11-06 | 82.12 | 82.97 | 81.99 | 82 | — |
| 2025-11-07 | 81.91 | 84 | 81.62 | 83.93 | — |
| 2025-11-10 | 84.18 | 85.47 | 83.69 | 84.77 | — |
| 2025-11-11 | 84.69 | 85.83 | 84.55 | 85.76 | — |
| 2025-11-12 | 85.43 | 86.26 | 85.01 | 85.89 | — |
| 2025-11-13 | 85.78 | 85.93 | 83.93 | 83.99 | — |
| 2025-11-14 | 83.51 | 84.49 | 82.53 | 83.88 | — |
| 2025-11-17 | 83.69 | 85.77 | 83.69 | 85.75 | — |
| 2025-11-18 | 86.12 | 86.69 | 84.62 | 84.64 | — |
| 2025-11-19 | 85.12 | 85.34 | 83.92 | 84.27 | — |
| 2025-11-20 | 84.79 | 86.49 | 84.2 | 84.3 | — |
| 2025-11-21 | 84.18 | 84.67 | 81.64 | 83.48 | — |
| 2025-11-24 | 83.77 | 84.79 | 83.01 | 84.23 | — |
| 2025-11-25 | 84.69 | 85.34 | 84.18 | 84.83 | — |
| 2025-11-26 | 85.25 | 85.69 | 84.69 | 85.54 | — |
| 2025-11-28 | 85.44 | 86.47 | 85.15 | 86.29 | — |
| 2025-12-01 | 85.59 | 85.67 | 84.39 | 84.65 | — |
| 2025-12-02 | 84.91 | 85.28 | 84.25 | 84.58 | — |
| 2025-12-03 | 84.66 | 85.97 | 84.5 | 84.95 | — |
| 2025-12-04 | 84.52 | 84.81 | 82.74 | 83.39 | — |
| 2025-12-05 | 83.51 | 84.2 | 83.06 | 83.13 | — |
| 2025-12-08 | 83.14 | 83.16 | 80.41 | 80.55 | — |
| 2025-12-09 | 80.8 | 81.14 | 79.5 | 79.64 | — |
| 2025-12-10 | 80.05 | 81.92 | 79.64 | 81.27 | — |
| 2025-12-11 | 81.25 | 82.41 | 81.07 | 81.21 | — |
| 2025-12-12 | 81.84 | 82.27 | 81.33 | 81.65 | — |
| 2025-12-15 | 82.01 | 82.24 | 80.53 | 81.65 | — |
| 2025-12-16 | 81.64 | 81.85 | 80.19 | 81.32 | — |
| 2025-12-17 | 80.97 | 81.31 | 79.65 | 80.29 | — |
| 2025-12-18 | 80.4 | 81.18 | 80 | 80.85 | — |
| 2025-12-19 | 80.57 | 81.14 | 79.53 | 79.54 | — |
| 2025-12-22 | 79.02 | 80.18 | 78.72 | 80.04 | — |
| 2025-12-23 | 80.03 | 80.7 | 79.75 | 79.79 | — |
| 2025-12-24 | 80.14 | 80.47 | 79.69 | 80.45 | — |
| 2025-12-26 | 80.48 | 80.64 | 80.05 | 80.41 | — |
| 2025-12-29 | 80.42 | 81.25 | 80.22 | 80.27 | — |
| 2025-12-30 | 80.2 | 80.67 | 80.15 | 80.53 | — |
| 2025-12-31 | 80.69 | 80.69 | 80.21 | 80.28 | — |
| 2026-01-02 | 80.45 | 81.02 | 79.59 | 80.93 | — |
| 2026-01-05 | 81.16 | 81.34 | 79.25 | 81.32 | — |
| 2026-01-06 | 81.25 | 81.59 | 80.5 | 81.05 | — |
| 2026-01-07 | 80.67 | 80.79 | 78.36 | 78.37 | — |
| 2026-01-08 | 78.45 | 79.96 | 78.38 | 79.49 | — |
| 2026-01-09 | 80.2 | 80.92 | 79.87 | 79.89 | — |
| 2026-01-12 | 79.85 | 81.15 | 79.52 | 81.12 | — |
| 2026-01-13 | 81.16 | 81.93 | 80.42 | 81.64 | — |
| 2026-01-14 | 80.94 | 82.63 | 80.94 | 81.98 | — |
| 2026-01-15 | 81.98 | 82.67 | 81.54 | 82.19 | — |
| 2026-01-16 | 83 | 84.05 | 82.14 | 83.63 | — |
| 2026-01-20 | 83.01 | 83.93 | 82.52 | 83.51 | — |
| 2026-01-21 | 84.04 | 84.39 | 83.2 | 83.85 | — |
| 2026-01-22 | 84.58 | 85.51 | 83.67 | 85.07 | — |
| 2026-01-23 | 85.25 | 85.25 | 84.2 | 84.81 | — |
| 2026-01-26 | 85.27 | 86.28 | 84.84 | 85.47 | — |
| 2026-01-27 | 84.5 | 88.96 | 83.8 | 87.15 | — |
| 2026-01-28 | 87.72 | 88.62 | 87.06 | 87.57 | — |
| 2026-01-29 | 88.58 | 89.19 | 87.64 | 88.18 | — |
| 2026-01-30 | 87.9 | 88.29 | 86.16 | 87.9 | — |
| 2026-02-02 | 88.14 | 88.75 | 86.32 | 86.33 | — |
| 2026-02-03 | 86.68 | 88.89 | 86.68 | 88.82 | — |
| 2026-02-04 | 89.73 | 90.69 | 88.96 | 89.97 | — |
| 2026-02-05 | 90 | 90.49 | 88.09 | 89.21 | — |
| 2026-02-06 | 90.53 | 90.99 | 88.39 | 89.47 | — |
| 2026-02-09 | 89.34 | 89.78 | 88.75 | 89.48 | — |
| 2026-02-10 | 89.73 | 91.96 | 89.27 | 90.83 | — |
| 2026-02-11 | 91.36 | 91.59 | 90.46 | 91.36 | — |
| 2026-02-12 | 91.38 | 93.59 | 91.23 | 91.93 | — |
| 2026-02-13 | 91.52 | 94.94 | 91.08 | 93.8 | — |
| 2026-02-17 | 94.91 | 95.56 | 92.28 | 92.71 | — |
| 2026-02-18 | 93 | 93.01 | 90.59 | 91.22 | — |
| 2026-02-19 | 91.06 | 92.18 | 91.03 | 91.64 | — |
| 2026-02-20 | 92.19 | 92.45 | 91.31 | 92.18 | — |
| 2026-02-23 | 92.94 | 94.19 | 92.59 | 94.06 | — |
| 2026-02-24 | 94.4 | 95.84 | 93.92 | 95.68 | — |
| 2026-02-25 | 95.7 | 95.91 | 93.81 | 95.11 | — |
| 2026-02-25 | 95.7 | 95.91 | 93.81 | 95.11 | — |
| 2026-02-26 | 94.62 | 95 | 91.85 | 91.99 | — |
| 2026-02-27 | 90.9 | 94.14 | 90.65 | 93.77 | — |
| 2026-03-02 | 93.4 | 93.65 | 91.75 | 92.71 | — |
| 2026-03-03 | 91.35 | 93.1 | 90.33 | 92.59 | — |
| 2026-03-04 | 92.56 | 93.1 | 91.63 | 92.6 | — |
| 2026-03-05 | 92.3 | 92.38 | 89.9 | 91.13 | — |
| 2026-03-06 | 90.55 | 91.63 | 90.01 | 91.02 | — |
| 2026-03-09 | 90.27 | 92.19 | 89.65 | 92.01 | — |
| 2026-03-10 | 91.71 | 92.14 | 91.06 | 91.54 | — |
| 2026-03-11 | 91.54 | 92.46 | 91.1 | 91.66 | — |
| 2026-03-12 | 91.2 | 92.73 | 90.81 | 91.73 | — |
| 2026-03-13 | 92.73 | 93.9 | 92.31 | 92.78 | — |
| 2026-03-16 | 93.9 | 94.44 | 92.25 | 92.82 | — |
| 2026-03-17 | 93.58 | 93.71 | 92.27 | 92.53 | — |
| 2026-03-18 | 92.26 | 92.53 | 90.61 | 90.96 | — |
| 2026-03-19 | 90.65 | 92.46 | 90.33 | 92.41 | — |
| 2026-03-20 | 92.74 | 94.21 | 89.17 | 89.5 | — |
| 2026-03-23 | 91.04 | 91.4 | 90.15 | 90.23 | — |
| 2026-03-24 | 90.29 | 92.5 | 90.13 | 91.62 | — |
| 2026-03-25 | 92.41 | 92.56 | 91.07 | 91.16 | — |
| 2026-03-26 | 91.7 | 92 | 90.57 | 91.16 | — |
| 2026-03-27 | 91.22 | 92.22 | 90.7 | 91.4 | — |
| 2026-03-30 | 92.71 | 92.97 | 91.5 | 92.05 | — |
| 2026-03-31 | 92.26 | 92.99 | 91.36 | 92.88 | — |
| 2026-04-01 | 92.73 | 93.86 | 92.24 | 92.85 | — |
| 2026-04-02 | 93.04 | 94.28 | 92.74 | 93.15 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 83.13 | 85.03 | 83.01 | 84.3 | — |
| 2025-10-14 | 84.17 | 84.84 | 83.43 | 84.64 | — |
| 2025-10-15 | 85.07 | 86.49 | 84.83 | 85.79 | — |
| 2025-10-16 | 86.22 | 86.74 | 84.98 | 85.05 | — |
| 2025-10-17 | 85.45 | 85.82 | 84.17 | 84.53 | — |
| 2025-10-20 | 85.19 | 85.34 | 84.31 | 84.77 | — |
| 2025-10-21 | 85 | 85.11 | 83.03 | 83.99 | — |
| 2025-10-22 | 84.07 | 84.22 | 82.47 | 82.84 | — |
| 2025-10-23 | 83.89 | 83.89 | 82.57 | 83.25 | — |
| 2025-10-24 | 83.58 | 84.78 | 83.36 | 84.41 | — |
| 2025-10-27 | 83.99 | 87.29 | 83.79 | 86.03 | — |
| 2025-10-28 | 87.52 | 87.53 | 82.91 | 83.57 | — |
| 2025-10-29 | 83.3 | 83.79 | 81.05 | 81.76 | — |
| 2025-10-30 | 81.82 | 82.58 | 81.44 | 81.64 | — |
| 2025-10-31 | 81.34 | 82.03 | 80.86 | 81.4 | — |
| 2025-11-03 | 81.3 | 82.1 | 80.6 | 81.78 | — |
| 2025-11-04 | 81.78 | 82.21 | 80.8 | 81.69 | — |
| 2025-11-05 | 81.42 | 82.63 | 81.11 | 82.14 | — |
| 2025-11-06 | 82.12 | 82.97 | 81.99 | 82 | — |
| 2025-11-07 | 81.91 | 84 | 81.62 | 83.93 | — |
| 2025-11-10 | 84.18 | 85.47 | 83.69 | 84.77 | — |
| 2025-11-11 | 84.69 | 85.83 | 84.55 | 85.76 | — |
| 2025-11-12 | 85.43 | 86.26 | 85.01 | 85.89 | — |
| 2025-11-13 | 85.78 | 85.93 | 83.93 | 83.99 | — |
| 2025-11-14 | 83.51 | 84.49 | 82.53 | 83.88 | — |
| 2025-11-17 | 83.69 | 85.77 | 83.69 | 85.75 | — |
| 2025-11-18 | 86.12 | 86.69 | 84.62 | 84.64 | — |
| 2025-11-19 | 85.12 | 85.34 | 83.92 | 84.27 | — |
| 2025-11-20 | 84.79 | 86.49 | 84.2 | 84.3 | — |
| 2025-11-21 | 84.18 | 84.67 | 81.64 | 83.48 | — |
| 2025-11-24 | 83.77 | 84.79 | 83.01 | 84.23 | — |
| 2025-11-25 | 84.69 | 85.34 | 84.18 | 84.83 | — |
| 2025-11-26 | 85.25 | 85.69 | 84.69 | 85.54 | — |
| 2025-11-28 | 85.44 | 86.47 | 85.15 | 86.29 | — |
| 2025-12-01 | 85.59 | 85.67 | 84.39 | 84.65 | — |
| 2025-12-02 | 84.91 | 85.28 | 84.25 | 84.58 | — |
| 2025-12-03 | 84.66 | 85.97 | 84.5 | 84.95 | — |
| 2025-12-04 | 84.52 | 84.81 | 82.74 | 83.39 | — |
| 2025-12-05 | 83.51 | 84.2 | 83.06 | 83.13 | — |
| 2025-12-08 | 83.14 | 83.16 | 80.41 | 80.55 | — |
| 2025-12-09 | 80.8 | 81.14 | 79.5 | 79.64 | — |
| 2025-12-10 | 80.05 | 81.92 | 79.64 | 81.27 | — |
| 2025-12-11 | 81.25 | 82.41 | 81.07 | 81.21 | — |
| 2025-12-12 | 81.84 | 82.27 | 81.33 | 81.65 | — |
| 2025-12-15 | 82.01 | 82.24 | 80.53 | 81.65 | — |
| 2025-12-16 | 81.64 | 81.85 | 80.19 | 81.32 | — |
| 2025-12-17 | 80.97 | 81.31 | 79.65 | 80.29 | — |
| 2025-12-18 | 80.4 | 81.18 | 80 | 80.85 | — |
| 2025-12-19 | 80.57 | 81.14 | 79.53 | 79.54 | — |
| 2025-12-22 | 79.02 | 80.18 | 78.72 | 80.04 | — |
| 2025-12-23 | 80.03 | 80.7 | 79.75 | 79.79 | — |
| 2025-12-24 | 80.14 | 80.47 | 79.69 | 80.45 | — |
| 2025-12-26 | 80.48 | 80.64 | 80.05 | 80.41 | — |
| 2025-12-29 | 80.42 | 81.25 | 80.22 | 80.27 | — |
| 2025-12-30 | 80.2 | 80.67 | 80.15 | 80.53 | — |
| 2025-12-31 | 80.69 | 80.69 | 80.21 | 80.28 | — |
| 2026-01-02 | 80.45 | 81.02 | 79.59 | 80.93 | — |
| 2026-01-05 | 81.16 | 81.34 | 79.25 | 81.32 | — |
| 2026-01-06 | 81.25 | 81.59 | 80.5 | 81.05 | — |
| 2026-01-07 | 80.67 | 80.79 | 78.36 | 78.37 | — |
| 2026-01-08 | 78.45 | 79.96 | 78.38 | 79.49 | — |
| 2026-01-09 | 80.2 | 80.92 | 79.87 | 79.89 | — |
| 2026-01-12 | 79.85 | 81.15 | 79.52 | 81.12 | — |
| 2026-01-13 | 81.16 | 81.93 | 80.42 | 81.64 | — |
| 2026-01-14 | 80.94 | 82.63 | 80.94 | 81.98 | — |
| 2026-01-15 | 81.98 | 82.67 | 81.54 | 82.19 | — |
| 2026-01-16 | 83 | 84.05 | 82.14 | 83.63 | — |
| 2026-01-20 | 83.01 | 83.93 | 82.52 | 83.51 | — |
| 2026-01-21 | 84.04 | 84.39 | 83.2 | 83.85 | — |
| 2026-01-22 | 84.58 | 85.51 | 83.67 | 85.07 | — |
| 2026-01-23 | 85.25 | 85.25 | 84.2 | 84.81 | — |
| 2026-01-26 | 85.27 | 86.28 | 84.84 | 85.47 | — |
| 2026-01-27 | 84.5 | 88.96 | 83.8 | 87.15 | — |
| 2026-01-28 | 87.72 | 88.62 | 87.06 | 87.57 | — |
| 2026-01-29 | 88.58 | 89.19 | 87.64 | 88.18 | — |
| 2026-01-30 | 87.9 | 88.29 | 86.16 | 87.9 | — |
| 2026-02-02 | 88.14 | 88.75 | 86.32 | 86.33 | — |
| 2026-02-03 | 86.68 | 88.89 | 86.68 | 88.82 | — |
| 2026-02-04 | 89.73 | 90.69 | 88.96 | 89.97 | — |
| 2026-02-05 | 90 | 90.49 | 88.09 | 89.21 | — |
| 2026-02-06 | 90.53 | 90.99 | 88.39 | 89.47 | — |
| 2026-02-09 | 89.34 | 89.78 | 88.75 | 89.48 | — |
| 2026-02-10 | 89.73 | 91.96 | 89.27 | 90.83 | — |
| 2026-02-11 | 91.36 | 91.59 | 90.46 | 91.36 | — |
| 2026-02-12 | 91.38 | 93.59 | 91.23 | 91.93 | — |
| 2026-02-13 | 91.52 | 94.94 | 91.08 | 93.8 | — |
| 2026-02-17 | 94.91 | 95.56 | 92.28 | 92.71 | — |
| 2026-02-18 | 93 | 93.01 | 90.59 | 91.22 | — |
| 2026-02-19 | 91.06 | 92.18 | 91.03 | 91.64 | — |
| 2026-02-20 | 92.19 | 92.45 | 91.31 | 92.18 | — |
| 2026-02-23 | 92.94 | 94.19 | 92.59 | 94.06 | — |
| 2026-02-24 | 94.4 | 95.84 | 93.92 | 95.68 | — |
| 2026-02-25 | 95.7 | 95.91 | 93.81 | 95.11 | — |
| 2026-02-25 | 95.7 | 95.91 | 93.81 | 95.11 | — |
| 2026-02-26 | 94.62 | 95 | 91.85 | 91.99 | — |
| 2026-02-27 | 90.9 | 94.14 | 90.65 | 93.77 | — |
| 2026-03-02 | 93.4 | 93.65 | 91.75 | 92.71 | — |
| 2026-03-03 | 91.35 | 93.1 | 90.33 | 92.59 | — |
| 2026-03-04 | 92.56 | 93.1 | 91.63 | 92.6 | — |
| 2026-03-05 | 92.3 | 92.38 | 89.9 | 91.13 | — |
| 2026-03-06 | 90.55 | 91.63 | 90.01 | 91.02 | — |
| 2026-03-09 | 90.27 | 92.19 | 89.65 | 92.01 | — |
| 2026-03-10 | 91.71 | 92.14 | 91.06 | 91.54 | — |
| 2026-03-11 | 91.54 | 92.46 | 91.1 | 91.66 | — |
| 2026-03-12 | 91.2 | 92.73 | 90.81 | 91.73 | — |
| 2026-03-13 | 92.73 | 93.9 | 92.31 | 92.78 | — |
| 2026-03-16 | 93.9 | 94.44 | 92.25 | 92.82 | — |
| 2026-03-17 | 93.58 | 93.71 | 92.27 | 92.53 | — |
| 2026-03-18 | 92.26 | 92.53 | 90.61 | 90.96 | — |
| 2026-03-19 | 90.65 | 92.46 | 90.33 | 92.41 | — |
| 2026-03-20 | 92.74 | 94.21 | 89.17 | 89.5 | — |
| 2026-03-23 | 91.04 | 91.4 | 90.15 | 90.23 | — |
| 2026-03-24 | 90.29 | 92.5 | 90.13 | 91.62 | — |
| 2026-03-25 | 92.41 | 92.56 | 91.07 | 91.16 | — |
| 2026-03-26 | 91.7 | 92 | 90.57 | 91.16 | — |
| 2026-03-27 | 91.22 | 92.22 | 90.7 | 91.4 | — |
| 2026-03-30 | 92.71 | 92.97 | 91.5 | 92.05 | — |
| 2026-03-31 | 92.26 | 92.99 | 91.36 | 92.88 | — |
| 2026-04-01 | 92.73 | 93.86 | 92.24 | 92.85 | — |
| 2026-04-02 | 93.04 | 94.28 | 92.74 | 93.15 | — |
