Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NiSource Inc

NI stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.

NI — period returns
Period	Return %
Last date	-0.41
Week	0.84
Last Month	-8.59
Last 3 months	-11.38
Last 6 months	-12.29
Year to Date (YTD)	-2.85
Last 1 year	-2.8
Last 2 years	24.65
Last 3 years	53.12
Last 5 years	65.43
Last 10 years	71.67
Last 15 years	391.13
Last 20 years	390.54
Last 25 years	308.78
Last 50 years	1034.63

SPY benchmark — period returns
Period	Return %
Last date	0.66
Week	1.11
Last Month	4.08
Last 3 months	2.19
Last 6 months	11.25
Year to Date (YTD)	12.87
Last 1 year	19.25
Last 2 years	37.31
Last 3 years	74.16
Last 5 years	70.51
Last 10 years	253.13
Last 15 years	530.91
Last 20 years	486.74
Last 25 years	579.86
Last 50 years	1654.89

NI annual returns (chart)

NI annual returns
Period	Return %
2000	74.31
2001	-23.48
2002	-14.94
2003

NI quarterly returns (chart)

NI quarterly returns
Period	Return %
2000-Q1	-4.33
2000-Q2	13.31
2000-Q3

NI monthly returns (chart)

NI monthly returns
Period	Return %
2000-01	4.18
2000-02	-31.26
2000-03

NI OHLC (1 year) — price trend

NI OHLC with signals — price trend

NINiSource Inc41.0 USD-1.3-3.1%

AI Signal

Asking the AI agents…

Claude

Long

Short

Neutral

ChatGPT

Long

Short

Neutral

Gemini

Long

Short

Neutral

News

No ticker headlines yet.

No annual rows overlap the selected start/end dates. Clear the filter or widen the range.

Annual return (%)Av. return (%)

Total : 0 Years

No annual rows overlap the selected start/end dates. Clear the filter or widen the range.

Quarterly return (%)Av. return (%)

Total : 0 Quarters

2025Avg return

Relative Strength

Time	NI	S&P 500	Difference
1D	—	—	—
5D	—	—	—
1M	—	—	—
3M	—	—	—
6M	—	—	—
YTD	—	—	—
1Y	—	—	—
3Y	—	—	—
5Y	—	—	—
10Y	—	—	—
20Y	—	—	—

SPXNI

NI OHLC (1 year)
Date	Open	High	Low	Close	Volume
2025-08-29	42.21	42.36	42.08	42.27	—
2025-09-02	42.02	42.39	41.63	42.11	—
2025-09-03	41.91	42.23	41.62	41.8	—
2025-09-04	41.91	41.91	38.45	39.83	—
2025-09-05	39.48	40.59	39.4	40.33	—
2025-09-08	40.33	40.52	40.02	40.23	—
2025-09-09	40.24	40.67	39.99	40.49	—
2025-09-10	40.56	40.83	40.38	40.73	—
2025-09-11	40.72	41.2	40.45	41.13	—
2025-09-12	40.83	41.2	40.75	41.01	—
2025-09-15	41.04	41.14	40.54	40.54	—
2025-09-16	40.41	40.56	39.3	39.37	—
2025-09-17	39.58	40.08	39.44	39.61	—
2025-09-18	39.5	40.31	39.33	40.16	—
2025-09-19	40.25	40.57	40.1	40.32	—
2025-09-22	40.58	41.74	40.52	41.3	—
2025-09-23	41.15	41.67	41.08	41.57	—
2025-09-24	41.65	42.5	41.58	42.38	—
2025-09-25	42.4	42.54	41.73	41.82	—
2025-09-26	42.1	42.58	41.87	42.57	—
2025-09-29	42.63	43.27	42.44	43.21	—
2025-09-30	43.29	43.5	42.97	43.3	—
2025-10-01	43.24	43.71	43.04	43.07	—
2025-10-02	42.96	43.14	42.6	43.1	—
2025-10-03	43.06	44.18	43	43.83	—
2025-10-06	43.96	44.52	43.78	44.17	—
2025-10-07	44.13	44.29	43.45	43.59	—
2025-10-08	43.83	43.93	43.31	43.9	—
2025-10-09	44.11	44.23	42.91	42.94	—
2025-10-10	43.09	43.51	42.83	42.86	—
2025-10-13	43	43.43	42.68	42.73	—
2025-10-14	42.67	43.23	42.62	42.93	—
2025-10-15	43.01	43.61	42.75	43.55	—
2025-10-16	43.66	44.05	43.05	43.22	—
2025-10-17	43.27	43.45	42.95	43.25	—
2025-10-20	43.99	44.05	43.57	43.85	—
2025-10-21	43.95	44.12	43.44	43.71	—
2025-10-22	43.97	44.27	43.65	44.13	—
2025-10-23	44.37	44.45	43.35	43.87	—
2025-10-24	44.06	44.16	43.49	43.63	—
2025-10-27	43.62	43.76	43.17	43.73	—
2025-10-28	44	44.03	43.14	43.39	—
2025-10-29	44.5	44.88	42.07	42.46	—
2025-10-30	42.43	42.7	41.66	42.13	—
2025-10-31	42.21	42.28	41.61	42.11	—
2025-11-03	41.97	42.6	41.51	42.58	—
2025-11-04	42.48	42.92	42.08	42.87	—
2025-11-05	42.83	42.91	42.06	42.87	—
2025-11-06	42.79	43.05	42.41	42.78	—
2025-11-07	42.8	43.56	42.6	43.55	—
2025-11-10	43.42	43.87	43.26	43.72	—
2025-11-11	43.67	43.98	43.33	43.94	—
2025-11-12	43.85	44.08	43.56	43.64	—
2025-11-13	43.49	43.57	42.23	42.96	—
2025-11-14	42.65	43.03	42.46	42.88	—
2025-11-17	43.12	43.25	42.79	43.18	—
2025-11-18	43.2	43.43	42.95	43.06	—
2025-11-19	43.02	43.2	42.6	42.7	—
2025-11-20	43.05	43.62	42.38	42.4	—
2025-11-21	42.57	42.89	42.27	42.78	—
2025-11-24	42.8	43.91	42.61	43.41	—
2025-11-25	43.41	43.6	42.84	43.14	—
2025-11-26	43.28	43.81	43.19	43.76	—
2025-11-28	43.79	44.2	43.67	44.13	—
2025-12-01	43.88	44.02	42.97	43	—
2025-12-02	43.21	43.54	42.25	42.26	—
2025-12-03	42.41	42.51	41.71	41.88	—
2025-12-04	42.14	42.42	41.35	41.89	—
2025-12-05	41.75	42.26	41.75	42	—
2025-12-08	41.96	41.99	41.29	41.32	—
2025-12-09	41.58	41.82	41.4	41.44	—
2025-12-10	41.47	41.5	41.21	41.33	—
2025-12-11	41.33	41.89	41.33	41.69	—
2025-12-12	41.78	42.03	41.31	41.41	—
2025-12-15	41.56	41.88	41.33	41.83	—
2025-12-16	41.88	41.93	41.37	41.43	—
2025-12-17	41.61	41.8	41.14	41.25	—
2025-12-18	41.41	41.86	41.41	41.51	—
2025-12-19	41.51	41.59	40.96	40.97	—
2025-12-22	40.89	41.5	40.75	41.45	—
2025-12-23	41.54	41.8	41.35	41.6	—
2025-12-24	41.62	41.92	41.48	41.88	—
2025-12-26	41.87	41.91	41.61	41.72	—
2025-12-29	41.75	42.12	41.75	41.93	—
2025-12-30	41.97	42.2	41.77	42.05	—
2025-12-31	42.05	42.08	41.62	41.76	—
2026-01-02	41.76	42.36	41.48	42.16	—
2026-01-05	42.05	42.05	40.83	41.57	—
2026-01-06	41.69	41.9	41.49	41.88	—
2026-01-07	42.16	42.28	41.31	41.54	—
2026-01-08	41.59	42.04	41.44	41.55	—
2026-01-09	41.92	42.44	41.69	42.03	—
2026-01-12	41.84	42.45	41.79	42.39	—
2026-01-13	42.3	43.04	42.1	42.45	—
2026-01-14	42.56	43.35	42.35	43.31	—
2026-01-15	43.49	43.74	43.27	43.53	—
2026-01-16	43.27	44.12	43.25	43.93	—
2026-01-20	43.93	44.1	43.32	43.4	—
2026-01-21	43.78	43.9	43.09	43.79	—
2026-01-22	43.91	44.03	43.27	43.52	—
2026-01-23	43.53	43.6	42.91	43.41	—
2026-01-26	43.64	44.08	43.58	43.91	—
2026-01-27	43.94	44.59	43.75	44.39	—
2026-01-28	44.43	44.67	44.22	44.33	—
2026-01-29	44.67	44.95	44.16	44.65	—
2026-01-30	44.57	44.68	43.81	44.29	—
2026-02-02	44.42	44.79	43.93	44.03	—
2026-02-03	43.77	44.39	43.75	43.96	—
2026-02-04	44.22	44.5	43.86	44.03	—
2026-02-05	44.06	44.34	43.66	43.93	—
2026-02-06	44.35	44.53	43.41	44.1	—
2026-02-09	44.04	44.5	43.68	44.45	—
2026-02-10	44.6	45	44.29	44.73	—
2026-02-11	45.22	45.62	44.63	44.66	—
2026-02-12	45.12	45.76	44.61	45.18	—
2026-02-13	45.09	46.4	44.91	46.36	—
2026-02-17	46.78	47.05	46.55	46.71	—
2026-02-18	46.63	46.68	45.23	45.3	—
2026-02-19	45.3	45.86	45.3	45.82	—
2026-02-20	46.03	46.38	45.54	46.37	—

NI OHLC with signals
Date	Open	High	Low	Close	Volume
2025-08-29	42.21	42.36	42.08	42.27	—
2025-09-02	42.02	42.39	41.63	42.11	—
2025-09-03	41.91	42.23	41.62	41.8	—
2025-09-04	41.91	41.91	38.45	39.83	—
2025-09-05	39.48	40.59	39.4	40.33	—
2025-09-08	40.33	40.52	40.02	40.23	—
2025-09-09	40.24	40.67	39.99	40.49	—
2025-09-10	40.56	40.83	40.38	40.73	—
2025-09-11	40.72	41.2	40.45	41.13	—
2025-09-12	40.83	41.2	40.75	41.01	—
2025-09-15	41.04	41.14	40.54	40.54	—
2025-09-16	40.41	40.56	39.3	39.37	—
2025-09-17	39.58	40.08	39.44	39.61	—
2025-09-18	39.5	40.31	39.33	40.16	—
2025-09-19	40.25	40.57	40.1	40.32	—
2025-09-22	40.58	41.74	40.52	41.3	—
2025-09-23	41.15	41.67	41.08	41.57	—
2025-09-24	41.65	42.5	41.58	42.38	—
2025-09-25	42.4	42.54	41.73	41.82	—
2025-09-26	42.1	42.58	41.87	42.57	—
2025-09-29	42.63	43.27	42.44	43.21	—
2025-09-30	43.29	43.5	42.97	43.3	—
2025-10-01	43.24	43.71	43.04	43.07	—
2025-10-02	42.96	43.14	42.6	43.1	—
2025-10-03	43.06	44.18	43	43.83	—
2025-10-06	43.96	44.52	43.78	44.17	—
2025-10-07	44.13	44.29	43.45	43.59	—
2025-10-08	43.83	43.93	43.31	43.9	—
2025-10-09	44.11	44.23	42.91	42.94	—
2025-10-10	43.09	43.51	42.83	42.86	—
2025-10-13	43	43.43	42.68	42.73	—
2025-10-14	42.67	43.23	42.62	42.93	—
2025-10-15	43.01	43.61	42.75	43.55	—
2025-10-16	43.66	44.05	43.05	43.22	—
2025-10-17	43.27	43.45	42.95	43.25	—
2025-10-20	43.99	44.05	43.57	43.85	—
2025-10-21	43.95	44.12	43.44	43.71	—
2025-10-22	43.97	44.27	43.65	44.13	—
2025-10-23	44.37	44.45	43.35	43.87	—
2025-10-24	44.06	44.16	43.49	43.63	—
2025-10-27	43.62	43.76	43.17	43.73	—
2025-10-28	44	44.03	43.14	43.39	—
2025-10-29	44.5	44.88	42.07	42.46	—
2025-10-30	42.43	42.7	41.66	42.13	—
2025-10-31	42.21	42.28	41.61	42.11	—
2025-11-03	41.97	42.6	41.51	42.58	—
2025-11-04	42.48	42.92	42.08	42.87	—
2025-11-05	42.83	42.91	42.06	42.87	—
2025-11-06	42.79	43.05	42.41	42.78	—
2025-11-07	42.8	43.56	42.6	43.55	—
2025-11-10	43.42	43.87	43.26	43.72	—
2025-11-11	43.67	43.98	43.33	43.94	—
2025-11-12	43.85	44.08	43.56	43.64	—
2025-11-13	43.49	43.57	42.23	42.96	—
2025-11-14	42.65	43.03	42.46	42.88	—
2025-11-17	43.12	43.25	42.79	43.18	—
2025-11-18	43.2	43.43	42.95	43.06	—
2025-11-19	43.02	43.2	42.6	42.7	—
2025-11-20	43.05	43.62	42.38	42.4	—
2025-11-21	42.57	42.89	42.27	42.78	—
2025-11-24	42.8	43.91	42.61	43.41	—
2025-11-25	43.41	43.6	42.84	43.14	—
2025-11-26	43.28	43.81	43.19	43.76	—
2025-11-28	43.79	44.2	43.67	44.13	—
2025-12-01	43.88	44.02	42.97	43	—
2025-12-02	43.21	43.54	42.25	42.26	—
2025-12-03	42.41	42.51	41.71	41.88	—
2025-12-04	42.14	42.42	41.35	41.89	—
2025-12-05	41.75	42.26	41.75	42	—
2025-12-08	41.96	41.99	41.29	41.32	—
2025-12-09	41.58	41.82	41.4	41.44	—
2025-12-10	41.47	41.5	41.21	41.33	—
2025-12-11	41.33	41.89	41.33	41.69	—
2025-12-12	41.78	42.03	41.31	41.41	—
2025-12-15	41.56	41.88	41.33	41.83	—
2025-12-16	41.88	41.93	41.37	41.43	—
2025-12-17	41.61	41.8	41.14	41.25	—
2025-12-18	41.41	41.86	41.41	41.51	—
2025-12-19	41.51	41.59	40.96	40.97	—
2025-12-22	40.89	41.5	40.75	41.45	—
2025-12-23	41.54	41.8	41.35	41.6	—
2025-12-24	41.62	41.92	41.48	41.88	—
2025-12-26	41.87	41.91	41.61	41.72	—
2025-12-29	41.75	42.12	41.75	41.93	—
2025-12-30	41.97	42.2	41.77	42.05	—
2025-12-31	42.05	42.08	41.62	41.76	—
2026-01-02	41.76	42.36	41.48	42.16	—
2026-01-05	42.05	42.05	40.83	41.57	—
2026-01-06	41.69	41.9	41.49	41.88	—
2026-01-07	42.16	42.28	41.31	41.54	—
2026-01-08	41.59	42.04	41.44	41.55	—
2026-01-09	41.92	42.44	41.69	42.03	—
2026-01-12	41.84	42.45	41.79	42.39	—
2026-01-13	42.3	43.04	42.1	42.45	—
2026-01-14	42.56	43.35	42.35	43.31	—
2026-01-15	43.49	43.74	43.27	43.53	—
2026-01-16	43.27	44.12	43.25	43.93	—
2026-01-20	43.93	44.1	43.32	43.4	—
2026-01-21	43.78	43.9	43.09	43.79	—
2026-01-22	43.91	44.03	43.27	43.52	—
2026-01-23	43.53	43.6	42.91	43.41	—
2026-01-26	43.64	44.08	43.58	43.91	—
2026-01-27	43.94	44.59	43.75	44.39	—
2026-01-28	44.43	44.67	44.22	44.33	—
2026-01-29	44.67	44.95	44.16	44.65	—
2026-01-30	44.57	44.68	43.81	44.29	—
2026-02-02	44.42	44.79	43.93	44.03	—
2026-02-03	43.77	44.39	43.75	43.96	—
2026-02-04	44.22	44.5	43.86	44.03	—
2026-02-05	44.06	44.34	43.66	43.93	—
2026-02-06	44.35	44.53	43.41	44.1	—
2026-02-09	44.04	44.5	43.68	44.45	—
2026-02-10	44.6	45	44.29	44.73	—
2026-02-11	45.22	45.62	44.63	44.66	—
2026-02-12	45.12	45.76	44.61	45.18	—
2026-02-13	45.09	46.4	44.91	46.36	—
2026-02-17	46.78	47.05	46.55	46.71	—
2026-02-18	46.63	46.68	45.23	45.3	—
2026-02-19	45.3	45.86	45.3	45.82	—
2026-02-20	46.03	46.38	45.54	46.37	—