NiSource Inc
View NI stock price, historical returns, and performance trends — updated daily.
NiSource Inc. (NI) company overview
NiSource is one of the nation's largest natural gas distribution companies with 2.4 million customers in Kentucky, Maryland, Ohio, Pennsylvania, and Virginia. NiSource also serves 1.4 million gas and electric customers in Indiana. The regulated electric utility owns 4 gigawatts of generation capacity, including coal, natural gas, and renewable energy.
| Period | Return % |
|---|---|
| Last date | 1.15 |
| Week | 4.25 |
| Last Month | 0.39 |
| Last 3 months | -12.41 |
| Last 6 months | -12.63 |
| Year to Date (YTD) | -2.21 |
| Last 1 year | -3.51 |
| Last 2 years | 20.49 |
| Last 3 years | 59.93 |
| Last 5 years | 66.99 |
| Last 10 years | 81.79 |
| Last 15 years | 373.91 |
| Last 20 years | 368.52 |
| Last 25 years | 350.6 |
| Last 50 years | 1042.11 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 74.31 |
| 2001 | -23.48 |
| 2002 | -14.94 |
| 2003 | 6.82 |
| 2004 | 5.17 |
| 2005 | -6.71 |
| 2006 | 13.01 |
| 2007 | -22.22 |
| 2008 | -41.91 |
| 2009 | 37.9 |
| 2010 | 13.63 |
| 2011 | 33.52 |
| 2012 | 6.65 |
| 2013 | 30.24 |
| 2014 | 31.36 |
| 2015 | 16.97 |
| 2016 | 13.42 |
| 2017 | 15.68 |
| 2018 | -0.04 |
| 2019 | 11.05 |
| 2020 | -15.6 |
| 2021 | 22.28 |
| 2022 | -0.36 |
| 2023 | -3.24 |
| 2024 | 36.1 |
| 2025 | 14.85 |
| 2026 | -2.21 |
| Period | Return % |
|---|---|
| 2000-Q1 | -4.33 |
| 2000-Q2 | 13.31 |
| 2000-Q3 | 29.63 |
| 2000-Q4 | 26.76 |
| 2001-Q1 | 3.29 |
| 2001-Q2 | -12.82 |
| 2001-Q3 | -15.26 |
| 2001-Q4 | -0.55 |
| 2002-Q1 | -2.38 |
| 2002-Q2 | -4.13 |
| 2002-Q3 | -20.63 |
| 2002-Q4 | 17.66 |
| 2003-Q1 | -11.4 |
| 2003-Q2 | 2.05 |
| 2003-Q3 | 3.56 |
| 2003-Q4 | 7.88 |
| 2004-Q1 | -1.88 |
| 2004-Q2 | -3.8 |
| 2004-Q3 | 2.48 |
| 2004-Q4 | 6.17 |
| 2005-Q1 | 1.82 |
| 2005-Q2 | 8.12 |
| 2005-Q3 | -2.76 |
| 2005-Q4 | -14.76 |
| 2006-Q1 | -5.25 |
| 2006-Q2 | 6.45 |
| 2006-Q3 | -0.81 |
| 2006-Q4 | 9.73 |
| 2007-Q1 | 0.63 |
| 2007-Q2 | -16.77 |
| 2007-Q3 | -9.4 |
| 2007-Q4 | -3.39 |
| 2008-Q1 | -8.76 |
| 2008-Q2 | 0.43 |
| 2008-Q3 | -18.99 |
| 2008-Q4 | -26.07 |
| 2009-Q1 | -12.1 |
| 2009-Q2 | 16.54 |
| 2009-Q3 | 14.47 |
| 2009-Q4 | 13.11 |
| 2010-Q1 | 1.97 |
| 2010-Q2 | -10.24 |
| 2010-Q3 | 21.06 |
| 2010-Q4 | 0.14 |
| 2011-Q1 | 7.56 |
| 2011-Q2 | 4.6 |
| 2011-Q3 | 3.83 |
| 2011-Q4 | 14.15 |
| 2012-Q1 | 4.36 |
| 2012-Q2 | 1.04 |
| 2012-Q3 | 2.67 |
| 2012-Q4 | -2.1 |
| 2013-Q1 | 16.23 |
| 2013-Q2 | -1.83 |
| 2013-Q3 | 8.3 |
| 2013-Q4 | 6.08 |
| 2014-Q1 | 10.01 |
| 2014-Q2 | 10.11 |
| 2014-Q3 | 4.61 |
| 2014-Q4 | 3.8 |
| 2015-Q1 | 4.02 |
| 2015-Q2 | 2.99 |
| 2015-Q3 | 3.86 |
| 2015-Q4 | 5.63 |
| 2016-Q1 | 20.7 |
| 2016-Q2 | 11.34 |
| 2016-Q3 | -9.56 |
| 2016-Q4 | -6.27 |
| 2017-Q1 | 7.21 |
| 2017-Q2 | 7.09 |
| 2017-Q3 | 1.07 |
| 2017-Q4 | 0.63 |
| 2018-Q1 | -5.72 |
| 2018-Q2 | 10.19 |
| 2018-Q3 | -6.03 |
| 2018-Q4 | 2.26 |
| 2019-Q1 | 14.32 |
| 2019-Q2 | 2.2 |
| 2019-Q3 | 4.65 |
| 2019-Q4 | -6.36 |
| 2020-Q1 | -8.13 |
| 2020-Q2 | -1.39 |
| 2020-Q3 | -6.22 |
| 2020-Q4 | 4.27 |
| 2021-Q1 | 6.78 |
| 2021-Q2 | 1.79 |
| 2021-Q3 | -2.3 |
| 2021-Q4 | 13.62 |
| 2022-Q1 | 15.55 |
| 2022-Q2 | -8.07 |
| 2022-Q3 | -16.17 |
| 2022-Q4 | 5.42 |
| 2023-Q1 | 1.9 |
| 2023-Q2 | -1.48 |
| 2023-Q3 | -9.99 |
| 2023-Q4 | 14.54 |
| 2024-Q1 | 2.41 |
| 2024-Q2 | 4.84 |
| 2024-Q3 | 20.73 |
| 2024-Q4 | 5.54 |
| 2025-Q1 | 10.26 |
| 2025-Q2 | -0.15 |
| 2025-Q3 | 8.09 |
| 2025-Q4 | -3.04 |
| 2026-Q1 | 10.67 |
| 2026-Q2 | 1.39 |
| 2026-Q3 | -16.79 |
| 2026-Q4 | 4.38 |
| Period | Return % |
|---|---|
| 2000-01 | 4.18 |
| 2000-02 | -29.64 |
| 2000-03 | 30.51 |
| 2000-04 | 9.65 |
| 2000-05 | -2.34 |
| 2000-06 | 3.1 |
| 2000-07 | 4.37 |
| 2000-08 | 23.17 |
| 2000-09 | 1.81 |
| 2000-10 | 2.3 |
| 2000-11 | 2.96 |
| 2000-12 | 19.72 |
| 2001-01 | -12.5 |
| 2001-02 | 6.43 |
| 2001-03 | 8.71 |
| 2001-04 | -4.58 |
| 2001-05 | 5.4 |
| 2001-06 | -12.68 |
| 2001-07 | -3.54 |
| 2001-08 | -4.34 |
| 2001-09 | -7.57 |
| 2001-10 | 1.86 |
| 2001-11 | -12 |
| 2001-12 | 10.35 |
| 2002-01 | -9.82 |
| 2002-02 | 0.98 |
| 2002-03 | 9.33 |
| 2002-04 | -3.77 |
| 2002-05 | 9.68 |
| 2002-06 | -9.87 |
| 2002-07 | -9.32 |
| 2002-08 | 0.51 |
| 2002-09 | -13.43 |
| 2002-10 | -4.14 |
| 2002-11 | 18.03 |
| 2002-12 | 2.61 |
| 2003-01 | -11.2 |
| 2003-02 | -4.58 |
| 2003-03 | 7.36 |
| 2003-04 | 3.92 |
| 2003-05 | 3.77 |
| 2003-06 | -3.11 |
| 2003-07 | 1.47 |
| 2003-08 | 0.26 |
| 2003-09 | 3.29 |
| 2003-10 | 3.69 |
| 2003-11 | 0.12 |
| 2003-12 | 5.77 |
| 2004-01 | -4.29 |
| 2004-02 | 3.39 |
| 2004-03 | -2.11 |
| 2004-04 | -5.15 |
| 2004-05 | 0.51 |
| 2004-06 | 1.76 |
| 2004-07 | 0.37 |
| 2004-08 | 0.49 |
| 2004-09 | 1.1 |
| 2004-10 | 2.06 |
| 2004-11 | 1.54 |
| 2004-12 | 4.56 |
| 2005-01 | 0.56 |
| 2005-02 | -1.11 |
| 2005-03 | 0.56 |
| 2005-04 | 2.01 |
| 2005-05 | 3.72 |
| 2005-06 | 2.64 |
| 2005-07 | -1.85 |
| 2005-08 | -0.52 |
| 2005-09 | 0.42 |
| 2005-10 | -2.52 |
| 2005-11 | -8.93 |
| 2005-12 | -3.07 |
| 2006-01 | -1.59 |
| 2006-02 | 0 |
| 2006-03 | -1.61 |
| 2006-04 | 4.41 |
| 2006-05 | 3.14 |
| 2006-06 | 0.35 |
| 2006-07 | 4.2 |
| 2006-08 | -6.94 |
| 2006-09 | 2.64 |
| 2006-10 | 7.03 |
| 2006-11 | 6.02 |
| 2006-12 | -2.27 |
| 2007-01 | -1.27 |
| 2007-02 | 0 |
| 2007-03 | 2.67 |
| 2007-04 | 0.63 |
| 2007-05 | -9.63 |
| 2007-06 | -6.76 |
| 2007-07 | -7.99 |
| 2007-08 | -1.2 |
| 2007-09 | 1.62 |
| 2007-10 | 6.91 |
| 2007-11 | -9.58 |
| 2007-12 | 2.06 |
| 2008-01 | 0.4 |
| 2008-02 | -9.4 |
| 2008-03 | 0.3 |
| 2008-04 | 3.84 |
| 2008-05 | 1.14 |
| 2008-06 | -0.98 |
| 2008-07 | -4.69 |
| 2008-08 | -3.43 |
| 2008-09 | -10.49 |
| 2008-10 | -12.24 |
| 2008-11 | -7.07 |
| 2008-12 | -8.88 |
| 2009-01 | -11.83 |
| 2009-02 | -9.47 |
| 2009-03 | 11.92 |
| 2009-04 | 12.21 |
| 2009-05 | -2.78 |
| 2009-06 | 9.05 |
| 2009-07 | 10.48 |
| 2009-08 | 2.57 |
| 2009-09 | 5.2 |
| 2009-10 | -6.96 |
| 2009-11 | 10.24 |
| 2009-12 | 7.86 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 43 | 43.43 | 42.68 | 42.73 | — |
| 2025-10-14 | 42.67 | 43.23 | 42.62 | 42.93 | — |
| 2025-10-15 | 43.01 | 43.61 | 42.75 | 43.55 | — |
| 2025-10-16 | 43.66 | 44.05 | 43.05 | 43.22 | — |
| 2025-10-17 | 43.27 | 43.45 | 42.95 | 43.25 | — |
| 2025-10-20 | 43.99 | 44.05 | 43.57 | 43.85 | — |
| 2025-10-21 | 43.95 | 44.12 | 43.44 | 43.71 | — |
| 2025-10-22 | 43.97 | 44.27 | 43.65 | 44.13 | — |
| 2025-10-23 | 44.37 | 44.45 | 43.35 | 43.87 | — |
| 2025-10-24 | 44.06 | 44.16 | 43.49 | 43.63 | — |
| 2025-10-27 | 43.62 | 43.76 | 43.17 | 43.73 | — |
| 2025-10-28 | 44 | 44.03 | 43.14 | 43.39 | — |
| 2025-10-29 | 44.5 | 44.88 | 42.07 | 42.46 | — |
| 2025-10-30 | 42.43 | 42.7 | 41.66 | 42.13 | — |
| 2025-10-31 | 42.21 | 42.28 | 41.61 | 42.11 | — |
| 2025-11-03 | 41.97 | 42.6 | 41.51 | 42.58 | — |
| 2025-11-04 | 42.48 | 42.92 | 42.08 | 42.87 | — |
| 2025-11-05 | 42.83 | 42.91 | 42.06 | 42.87 | — |
| 2025-11-06 | 42.79 | 43.05 | 42.41 | 42.78 | — |
| 2025-11-07 | 42.8 | 43.56 | 42.6 | 43.55 | — |
| 2025-11-10 | 43.42 | 43.87 | 43.26 | 43.72 | — |
| 2025-11-11 | 43.67 | 43.98 | 43.33 | 43.94 | — |
| 2025-11-12 | 43.85 | 44.08 | 43.56 | 43.64 | — |
| 2025-11-13 | 43.49 | 43.57 | 42.23 | 42.96 | — |
| 2025-11-14 | 42.65 | 43.03 | 42.46 | 42.88 | — |
| 2025-11-17 | 43.12 | 43.25 | 42.79 | 43.18 | — |
| 2025-11-18 | 43.2 | 43.43 | 42.95 | 43.06 | — |
| 2025-11-19 | 43.02 | 43.2 | 42.6 | 42.7 | — |
| 2025-11-20 | 43.05 | 43.62 | 42.38 | 42.4 | — |
| 2025-11-21 | 42.57 | 42.89 | 42.27 | 42.78 | — |
| 2025-11-24 | 42.8 | 43.91 | 42.61 | 43.41 | — |
| 2025-11-25 | 43.41 | 43.6 | 42.84 | 43.14 | — |
| 2025-11-26 | 43.28 | 43.81 | 43.19 | 43.76 | — |
| 2025-11-28 | 43.79 | 44.2 | 43.67 | 44.13 | — |
| 2025-12-01 | 43.88 | 44.02 | 42.97 | 43 | — |
| 2025-12-02 | 43.21 | 43.54 | 42.25 | 42.26 | — |
| 2025-12-03 | 42.41 | 42.51 | 41.71 | 41.88 | — |
| 2025-12-04 | 42.14 | 42.42 | 41.35 | 41.89 | — |
| 2025-12-05 | 41.75 | 42.26 | 41.75 | 42 | — |
| 2025-12-08 | 41.96 | 41.99 | 41.29 | 41.32 | — |
| 2025-12-09 | 41.58 | 41.82 | 41.4 | 41.44 | — |
| 2025-12-10 | 41.47 | 41.5 | 41.21 | 41.33 | — |
| 2025-12-11 | 41.33 | 41.89 | 41.33 | 41.69 | — |
| 2025-12-12 | 41.78 | 42.03 | 41.31 | 41.41 | — |
| 2025-12-15 | 41.56 | 41.88 | 41.33 | 41.83 | — |
| 2025-12-16 | 41.88 | 41.93 | 41.37 | 41.43 | — |
| 2025-12-17 | 41.61 | 41.8 | 41.14 | 41.25 | — |
| 2025-12-18 | 41.41 | 41.86 | 41.41 | 41.51 | — |
| 2025-12-19 | 41.51 | 41.59 | 40.96 | 40.97 | — |
| 2025-12-22 | 40.89 | 41.5 | 40.75 | 41.45 | — |
| 2025-12-23 | 41.54 | 41.8 | 41.35 | 41.6 | — |
| 2025-12-24 | 41.62 | 41.92 | 41.48 | 41.88 | — |
| 2025-12-26 | 41.87 | 41.91 | 41.61 | 41.72 | — |
| 2025-12-29 | 41.75 | 42.12 | 41.75 | 41.93 | — |
| 2025-12-30 | 41.97 | 42.2 | 41.77 | 42.05 | — |
| 2025-12-31 | 42.05 | 42.08 | 41.62 | 41.76 | — |
| 2026-01-02 | 41.76 | 42.36 | 41.48 | 42.16 | — |
| 2026-01-05 | 42.05 | 42.05 | 40.83 | 41.57 | — |
| 2026-01-06 | 41.69 | 41.9 | 41.49 | 41.88 | — |
| 2026-01-07 | 42.16 | 42.28 | 41.31 | 41.54 | — |
| 2026-01-08 | 41.59 | 42.04 | 41.44 | 41.55 | — |
| 2026-01-09 | 41.92 | 42.44 | 41.69 | 42.03 | — |
| 2026-01-12 | 41.84 | 42.45 | 41.79 | 42.39 | — |
| 2026-01-13 | 42.3 | 43.04 | 42.1 | 42.45 | — |
| 2026-01-14 | 42.56 | 43.35 | 42.35 | 43.31 | — |
| 2026-01-15 | 43.49 | 43.74 | 43.27 | 43.53 | — |
| 2026-01-16 | 43.27 | 44.12 | 43.25 | 43.93 | — |
| 2026-01-20 | 43.93 | 44.1 | 43.32 | 43.4 | — |
| 2026-01-21 | 43.78 | 43.9 | 43.09 | 43.79 | — |
| 2026-01-22 | 43.91 | 44.03 | 43.27 | 43.52 | — |
| 2026-01-23 | 43.53 | 43.6 | 42.91 | 43.41 | — |
| 2026-01-26 | 43.64 | 44.08 | 43.58 | 43.91 | — |
| 2026-01-27 | 43.94 | 44.59 | 43.75 | 44.39 | — |
| 2026-01-28 | 44.43 | 44.67 | 44.22 | 44.33 | — |
| 2026-01-29 | 44.67 | 44.95 | 44.16 | 44.65 | — |
| 2026-01-30 | 44.57 | 44.68 | 43.81 | 44.29 | — |
| 2026-02-02 | 44.42 | 44.79 | 43.93 | 44.03 | — |
| 2026-02-03 | 43.77 | 44.39 | 43.75 | 43.96 | — |
| 2026-02-04 | 44.22 | 44.5 | 43.86 | 44.03 | — |
| 2026-02-05 | 44.06 | 44.34 | 43.66 | 43.93 | — |
| 2026-02-06 | 44.35 | 44.53 | 43.41 | 44.1 | — |
| 2026-02-09 | 44.04 | 44.5 | 43.68 | 44.45 | — |
| 2026-02-10 | 44.6 | 45 | 44.29 | 44.73 | — |
| 2026-02-11 | 45.22 | 45.62 | 44.63 | 44.66 | — |
| 2026-02-12 | 45.12 | 45.76 | 44.61 | 45.18 | — |
| 2026-02-13 | 45.09 | 46.4 | 44.91 | 46.36 | — |
| 2026-02-17 | 46.78 | 47.05 | 46.55 | 46.71 | — |
| 2026-02-18 | 46.63 | 46.68 | 45.23 | 45.3 | — |
| 2026-02-19 | 45.3 | 45.86 | 45.3 | 45.82 | — |
| 2026-02-20 | 46.03 | 46.38 | 45.54 | 46.37 | — |
| 2026-02-23 | 46.58 | 46.94 | 46.06 | 46.2 | — |
| 2026-02-24 | 46.1 | 46.7 | 45.7 | 46.42 | — |
| 2026-02-25 | 46.46 | 46.77 | 45.68 | 46.53 | — |
| 2026-02-26 | 46.57 | 46.91 | 46.49 | 46.7 | — |
| 2026-02-27 | 46.71 | 47.35 | 46.59 | 47.3 | — |
| 2026-03-02 | 47 | 47.62 | 46.61 | 47.05 | — |
| 2026-03-03 | 46.47 | 47.04 | 45.63 | 46.74 | — |
| 2026-03-04 | 46.69 | 47.67 | 46.56 | 47.56 | — |
| 2026-03-05 | 47.21 | 47.47 | 46.53 | 47.04 | — |
| 2026-03-06 | 46.66 | 46.86 | 46.02 | 46.46 | — |
| 2026-03-09 | 46.22 | 47.2 | 45.88 | 47.03 | — |
| 2026-03-10 | 46.9 | 47.18 | 46.47 | 46.57 | — |
| 2026-03-11 | 46.4 | 46.71 | 46.18 | 46.26 | — |
| 2026-03-12 | 46.22 | 47.16 | 45.97 | 46.69 | — |
| 2026-03-13 | 47.26 | 47.7 | 47.18 | 47.39 | — |
| 2026-03-16 | 47.88 | 47.96 | 47.41 | 47.47 | — |
| 2026-03-17 | 47.74 | 47.76 | 47.26 | 47.26 | — |
| 2026-03-18 | 47.1 | 47.1 | 46.47 | 46.62 | — |
| 2026-03-19 | 46.42 | 46.93 | 46.23 | 46.69 | — |
| 2026-03-20 | 46.67 | 46.82 | 44.67 | 45.02 | — |
| 2026-03-23 | 46.15 | 45.92 | 45.35 | 45.47 | — |
| 2026-03-24 | 45.16 | 46.09 | 45.12 | 45.68 | — |
| 2026-03-25 | 46.06 | 46.13 | 45.52 | 45.68 | — |
| 2026-03-26 | 45.46 | 45.85 | 45.36 | 45.44 | — |
| 2026-03-27 | 45.37 | 46.41 | 45.14 | 45.97 | — |
| 2026-03-30 | 46.84 | 46.88 | 46.24 | 46.5 | — |
| 2026-03-31 | 46.64 | 46.96 | 46.17 | 46.66 | — |
| 2026-04-01 | 46.58 | 47.24 | 46.43 | 46.9 | — |
| 2026-04-02 | 46.91 | 47.51 | 46.78 | 47.49 | — |
| 2026-04-06 | 47.25 | 47.52 | 47.08 | 47.14 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 43 | 43.43 | 42.68 | 42.73 | — |
| 2025-10-14 | 42.67 | 43.23 | 42.62 | 42.93 | — |
| 2025-10-15 | 43.01 | 43.61 | 42.75 | 43.55 | — |
| 2025-10-16 | 43.66 | 44.05 | 43.05 | 43.22 | — |
| 2025-10-17 | 43.27 | 43.45 | 42.95 | 43.25 | — |
| 2025-10-20 | 43.99 | 44.05 | 43.57 | 43.85 | — |
| 2025-10-21 | 43.95 | 44.12 | 43.44 | 43.71 | — |
| 2025-10-22 | 43.97 | 44.27 | 43.65 | 44.13 | — |
| 2025-10-23 | 44.37 | 44.45 | 43.35 | 43.87 | — |
| 2025-10-24 | 44.06 | 44.16 | 43.49 | 43.63 | — |
| 2025-10-27 | 43.62 | 43.76 | 43.17 | 43.73 | — |
| 2025-10-28 | 44 | 44.03 | 43.14 | 43.39 | — |
| 2025-10-29 | 44.5 | 44.88 | 42.07 | 42.46 | — |
| 2025-10-30 | 42.43 | 42.7 | 41.66 | 42.13 | — |
| 2025-10-31 | 42.21 | 42.28 | 41.61 | 42.11 | — |
| 2025-11-03 | 41.97 | 42.6 | 41.51 | 42.58 | — |
| 2025-11-04 | 42.48 | 42.92 | 42.08 | 42.87 | — |
| 2025-11-05 | 42.83 | 42.91 | 42.06 | 42.87 | — |
| 2025-11-06 | 42.79 | 43.05 | 42.41 | 42.78 | — |
| 2025-11-07 | 42.8 | 43.56 | 42.6 | 43.55 | — |
| 2025-11-10 | 43.42 | 43.87 | 43.26 | 43.72 | — |
| 2025-11-11 | 43.67 | 43.98 | 43.33 | 43.94 | — |
| 2025-11-12 | 43.85 | 44.08 | 43.56 | 43.64 | — |
| 2025-11-13 | 43.49 | 43.57 | 42.23 | 42.96 | — |
| 2025-11-14 | 42.65 | 43.03 | 42.46 | 42.88 | — |
| 2025-11-17 | 43.12 | 43.25 | 42.79 | 43.18 | — |
| 2025-11-18 | 43.2 | 43.43 | 42.95 | 43.06 | — |
| 2025-11-19 | 43.02 | 43.2 | 42.6 | 42.7 | — |
| 2025-11-20 | 43.05 | 43.62 | 42.38 | 42.4 | — |
| 2025-11-21 | 42.57 | 42.89 | 42.27 | 42.78 | — |
| 2025-11-24 | 42.8 | 43.91 | 42.61 | 43.41 | — |
| 2025-11-25 | 43.41 | 43.6 | 42.84 | 43.14 | — |
| 2025-11-26 | 43.28 | 43.81 | 43.19 | 43.76 | — |
| 2025-11-28 | 43.79 | 44.2 | 43.67 | 44.13 | — |
| 2025-12-01 | 43.88 | 44.02 | 42.97 | 43 | — |
| 2025-12-02 | 43.21 | 43.54 | 42.25 | 42.26 | — |
| 2025-12-03 | 42.41 | 42.51 | 41.71 | 41.88 | — |
| 2025-12-04 | 42.14 | 42.42 | 41.35 | 41.89 | — |
| 2025-12-05 | 41.75 | 42.26 | 41.75 | 42 | — |
| 2025-12-08 | 41.96 | 41.99 | 41.29 | 41.32 | — |
| 2025-12-09 | 41.58 | 41.82 | 41.4 | 41.44 | — |
| 2025-12-10 | 41.47 | 41.5 | 41.21 | 41.33 | — |
| 2025-12-11 | 41.33 | 41.89 | 41.33 | 41.69 | — |
| 2025-12-12 | 41.78 | 42.03 | 41.31 | 41.41 | — |
| 2025-12-15 | 41.56 | 41.88 | 41.33 | 41.83 | — |
| 2025-12-16 | 41.88 | 41.93 | 41.37 | 41.43 | — |
| 2025-12-17 | 41.61 | 41.8 | 41.14 | 41.25 | — |
| 2025-12-18 | 41.41 | 41.86 | 41.41 | 41.51 | — |
| 2025-12-19 | 41.51 | 41.59 | 40.96 | 40.97 | — |
| 2025-12-22 | 40.89 | 41.5 | 40.75 | 41.45 | — |
| 2025-12-23 | 41.54 | 41.8 | 41.35 | 41.6 | — |
| 2025-12-24 | 41.62 | 41.92 | 41.48 | 41.88 | — |
| 2025-12-26 | 41.87 | 41.91 | 41.61 | 41.72 | — |
| 2025-12-29 | 41.75 | 42.12 | 41.75 | 41.93 | — |
| 2025-12-30 | 41.97 | 42.2 | 41.77 | 42.05 | — |
| 2025-12-31 | 42.05 | 42.08 | 41.62 | 41.76 | — |
| 2026-01-02 | 41.76 | 42.36 | 41.48 | 42.16 | — |
| 2026-01-05 | 42.05 | 42.05 | 40.83 | 41.57 | — |
| 2026-01-06 | 41.69 | 41.9 | 41.49 | 41.88 | — |
| 2026-01-07 | 42.16 | 42.28 | 41.31 | 41.54 | — |
| 2026-01-08 | 41.59 | 42.04 | 41.44 | 41.55 | — |
| 2026-01-09 | 41.92 | 42.44 | 41.69 | 42.03 | — |
| 2026-01-12 | 41.84 | 42.45 | 41.79 | 42.39 | — |
| 2026-01-13 | 42.3 | 43.04 | 42.1 | 42.45 | — |
| 2026-01-14 | 42.56 | 43.35 | 42.35 | 43.31 | — |
| 2026-01-15 | 43.49 | 43.74 | 43.27 | 43.53 | — |
| 2026-01-16 | 43.27 | 44.12 | 43.25 | 43.93 | — |
| 2026-01-20 | 43.93 | 44.1 | 43.32 | 43.4 | — |
| 2026-01-21 | 43.78 | 43.9 | 43.09 | 43.79 | — |
| 2026-01-22 | 43.91 | 44.03 | 43.27 | 43.52 | — |
| 2026-01-23 | 43.53 | 43.6 | 42.91 | 43.41 | — |
| 2026-01-26 | 43.64 | 44.08 | 43.58 | 43.91 | — |
| 2026-01-27 | 43.94 | 44.59 | 43.75 | 44.39 | — |
| 2026-01-28 | 44.43 | 44.67 | 44.22 | 44.33 | — |
| 2026-01-29 | 44.67 | 44.95 | 44.16 | 44.65 | — |
| 2026-01-30 | 44.57 | 44.68 | 43.81 | 44.29 | — |
| 2026-02-02 | 44.42 | 44.79 | 43.93 | 44.03 | — |
| 2026-02-03 | 43.77 | 44.39 | 43.75 | 43.96 | — |
| 2026-02-04 | 44.22 | 44.5 | 43.86 | 44.03 | — |
| 2026-02-05 | 44.06 | 44.34 | 43.66 | 43.93 | — |
| 2026-02-06 | 44.35 | 44.53 | 43.41 | 44.1 | — |
| 2026-02-09 | 44.04 | 44.5 | 43.68 | 44.45 | — |
| 2026-02-10 | 44.6 | 45 | 44.29 | 44.73 | — |
| 2026-02-11 | 45.22 | 45.62 | 44.63 | 44.66 | — |
| 2026-02-12 | 45.12 | 45.76 | 44.61 | 45.18 | — |
| 2026-02-13 | 45.09 | 46.4 | 44.91 | 46.36 | — |
| 2026-02-17 | 46.78 | 47.05 | 46.55 | 46.71 | — |
| 2026-02-18 | 46.63 | 46.68 | 45.23 | 45.3 | — |
| 2026-02-19 | 45.3 | 45.86 | 45.3 | 45.82 | — |
| 2026-02-20 | 46.03 | 46.38 | 45.54 | 46.37 | — |
| 2026-02-23 | 46.58 | 46.94 | 46.06 | 46.2 | — |
| 2026-02-24 | 46.1 | 46.7 | 45.7 | 46.42 | — |
| 2026-02-25 | 46.46 | 46.77 | 45.68 | 46.53 | — |
| 2026-02-26 | 46.57 | 46.91 | 46.49 | 46.7 | — |
| 2026-02-27 | 46.71 | 47.35 | 46.59 | 47.3 | — |
| 2026-03-02 | 47 | 47.62 | 46.61 | 47.05 | — |
| 2026-03-03 | 46.47 | 47.04 | 45.63 | 46.74 | — |
| 2026-03-04 | 46.69 | 47.67 | 46.56 | 47.56 | — |
| 2026-03-05 | 47.21 | 47.47 | 46.53 | 47.04 | — |
| 2026-03-06 | 46.66 | 46.86 | 46.02 | 46.46 | — |
| 2026-03-09 | 46.22 | 47.2 | 45.88 | 47.03 | — |
| 2026-03-10 | 46.9 | 47.18 | 46.47 | 46.57 | — |
| 2026-03-11 | 46.4 | 46.71 | 46.18 | 46.26 | — |
| 2026-03-12 | 46.22 | 47.16 | 45.97 | 46.69 | — |
| 2026-03-13 | 47.26 | 47.7 | 47.18 | 47.39 | — |
| 2026-03-16 | 47.88 | 47.96 | 47.41 | 47.47 | — |
| 2026-03-17 | 47.74 | 47.76 | 47.26 | 47.26 | — |
| 2026-03-18 | 47.1 | 47.1 | 46.47 | 46.62 | — |
| 2026-03-19 | 46.42 | 46.93 | 46.23 | 46.69 | — |
| 2026-03-20 | 46.67 | 46.82 | 44.67 | 45.02 | — |
| 2026-03-23 | 46.15 | 45.92 | 45.35 | 45.47 | — |
| 2026-03-24 | 45.16 | 46.09 | 45.12 | 45.68 | — |
| 2026-03-25 | 46.06 | 46.13 | 45.52 | 45.68 | — |
| 2026-03-26 | 45.46 | 45.85 | 45.36 | 45.44 | — |
| 2026-03-27 | 45.37 | 46.41 | 45.14 | 45.97 | — |
| 2026-03-30 | 46.84 | 46.88 | 46.24 | 46.5 | — |
| 2026-03-31 | 46.64 | 46.96 | 46.17 | 46.66 | — |
| 2026-04-01 | 46.58 | 47.24 | 46.43 | 46.9 | — |
| 2026-04-02 | 46.91 | 47.51 | 46.78 | 47.49 | — |
| 2026-04-06 | 47.25 | 47.52 | 47.08 | 47.14 | — |
