PG&E Corporation (PCG) company overview PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.7 million electricity customers and 4.6 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision in 2001-04 during California's energy crisis and in 2019-20 due to wildfire losses. In 2004, PG&E sold its unregulated assets as part of its first postbankruptcy reorganization.
PCG — period returns Period Return % Last date 0.23 Week 6.56 Last Month -3.24 Last 3 months -24.24 Last 6 months -25.82 Year to Date (YTD) -19.11 Last 1 year -17.6 Last 2 years -34.98 Last 3 years -19.16 Last 5 years 25.33 Last 10 years -77.99 Last 15 years -68.88 Last 20 years -68.96 Last 25 years -31.81 Last 50 years 20.96
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
PCG annual returns (chart) PCG annual returns Period Return % 2000 0.96 2001 -1.64 2002 -28.53 2003 90.08 2004 22.22 2005 12.42 2006 26.31 2007 -8.84 2008 -10.5 2009 15.05 2010 7.51 2011 -13.02 2012 -1.57 2013 -1.4 2014 34.24 2015 -0.28 2016 14.79 2017 -25.74 2018 -46.62 2019 -54.33 2020 14.84 2021 -0.57 2022 33.17 2023 14.99 2024 11.8 2025 -19.69 2026 -19.11
PCG quarterly returns (chart) PCG quarterly returns Period Return % 2000-Q1 6.01 2000-Q2 15.53 2000-Q3 -4.39 2000-Q4 -19.19 2001-Q1 -39.47 2001-Q2 -4.68 2001-Q3 21.6 2001-Q4 26.25 2002-Q1 21.13 2002-Q2 -24.19 2002-Q3 -35.1 2002-Q4 21.29 2003-Q1 -7.94 2003-Q2 55.51 2003-Q3 11.32 2003-Q4 14.85 2004-Q1 6.39 2004-Q2 -4.51 2004-Q3 9.35 2004-Q4 9.26 2005-Q1 3.27 2005-Q2 9.61 2005-Q3 3.48 2005-Q4 -6.97 2006-Q1 3.82 2006-Q2 -0.18 2006-Q3 4.81 2006-Q4 12.69 2007-Q1 2.12 2007-Q2 -8.37 2007-Q3 3.6 2007-Q4 -10.62 2008-Q1 -14.87 2008-Q2 4.2 2008-Q3 -5.98 2008-Q4 -1.25 2009-Q1 -1.52 2009-Q2 0.76 2009-Q3 4.22 2009-Q4 11.1 2010-Q1 -4.67 2010-Q2 -3.84 2010-Q3 11.21 2010-Q4 4.64 2011-Q1 -6.77 2011-Q2 -5.55 2011-Q3 -0.84 2011-Q4 -0.46 2012-Q1 6.34 2012-Q2 4.09 2012-Q3 -6.26 2012-Q4 -4.88 2013-Q1 9.01 2013-Q2 2.24 2013-Q3 -9.39 2013-Q4 -1.44 2014-Q1 8.93 2014-Q2 13.33 2014-Q3 -4.64 2014-Q4 17.81 2015-Q1 -0.51 2015-Q2 -7.57 2015-Q3 6.93 2015-Q4 1.16 2016-Q1 12.81 2016-Q2 6.84 2016-Q3 -4.47 2016-Q4 1.01 2017-Q1 9.92 2017-Q2 -0.26 2017-Q3 3.76 2017-Q4 -34.2 2018-Q1 -1.26 2018-Q2 -1.78 2018-Q3 5.19 2018-Q4 -48.22 2019-Q1 -25.21 2019-Q2 27.26 2019-Q3 -57.17 2019-Q4 9.8 2020-Q1 -17.14 2020-Q2 5.34 2020-Q3 3.99 2020-Q4 26.75 2021-Q1 -4.1 2021-Q2 -11.57 2021-Q3 -7.16 2021-Q4 26.33 2022-Q1 -2.21 2022-Q2 -18.66 2022-Q3 22.07 2022-Q4 24.03 2023-Q1 3.13 2023-Q2 6.73 2023-Q3 -6.66 2023-Q4 18.46 2024-Q1 -7.15 2024-Q2 5.43 2024-Q3 15.14 2024-Q4 1.77 2025-Q1 -14.14 2025-Q2 -19.28 2025-Q3 6.72 2025-Q4 2.62 2026-Q1 7.99 2026-Q2 -5.24 2026-Q3 -26.07 2026-Q4 8.13
PCG monthly returns (chart) PCG monthly returns Period Return % 2000-01 10.75 2000-02 -6.02 2000-03 1.84 2000-04 23.52 2000-05 0 2000-06 -5.09 2000-07 5.12 2000-08 11.86 2000-09 -16.41 2000-10 11.32 2000-11 1.86 2000-12 -27.11 2001-01 -28.75 2001-02 -2.04 2001-03 -15.19 2001-04 -24.24 2001-05 27.09 2001-06 -1.75 2001-07 32.77 2001-08 10.29 2001-09 -7.32 2001-10 18.82 2001-11 1.33 2001-12 5.14 2002-01 11.75 2002-02 -1.35 2002-03 11.08 2002-04 -0.25 2002-05 -8.51 2002-06 -16.79 2002-07 -22.3 2002-08 -18.35 2002-09 -0.79 2002-10 -3.64 2002-11 27.28 2002-12 0.65 2003-01 -0.72 2003-02 -7.61 2003-03 5.49 2003-04 11.38 2003-05 13.48 2003-06 24.41 2003-07 1.42 2003-08 3.36 2003-09 7.8 2003-10 2.3 2003-11 2.74 2003-12 10.55 2004-01 -3.31 2004-02 4.92 2004-03 2.84 2004-04 -5.01 2004-05 3.56 2004-06 -1.96 2004-07 2.15 2004-08 2.28 2004-09 4.15 2004-10 5.39 2004-11 3.81 2004-12 0.06 2005-01 5.17 2005-02 0.51 2005-03 -3.07 2005-04 1.82 2005-05 3.02 2005-06 4.95 2005-07 0.24 2005-08 -0.29 2005-09 4.61 2005-10 -7.31 2005-11 1.1 2005-12 0.92 2006-01 0.51 2006-02 1.98 2006-03 2.23 2006-04 2.42 2006-05 -0.4 2006-06 -1.01 2006-07 6.11 2006-08 0.6 2006-09 -0.67 2006-10 3.58 2006-11 6.47 2006-12 3.05 2007-01 -1.37 2007-02 -0.54 2007-03 3.96 2007-04 4.83 2007-05 -2.65 2007-06 -8.04 2007-07 -5.5 2007-08 3.95 2007-09 7.42 2007-10 2.36 2007-11 -5.44 2007-12 -6.87 2008-01 -4.85 2008-02 -8.15 2008-03 -2.23 2008-04 8.64 2008-05 -1.02 2008-06 0.25 2008-07 -2.92 2008-08 7.27 2008-09 -9.39 2008-10 -2.08 2008-11 3.74 2008-12 1.76 2009-01 -0.1 2009-02 -1.16 2009-03 0 2009-04 -2.88 2009-05 -1.1 2009-06 4.71 2009-07 5.02 2009-08 0.54 2009-09 -0.25 2009-10 0.99 2009-11 3.55 2009-12 5.46
PCG OHLC (1 year) — price trend PCG OHLC (1 year) Date Open High Low Close Volume 2025-10-13 15.92 16.12 15.88 15.97 — 2025-10-14 16 16.67 15.95 16.4 — 2025-10-15 16.43 16.69 16.43 16.68 — 2025-10-16 16.78 16.91 16.42 16.5 — 2025-10-17 16.51 16.62 16.37 16.42 — 2025-10-20 16.62 16.81 16.53 16.68 — 2025-10-21 16.73 17.07 16.71 16.75 — 2025-10-22 16.75 16.84 16.57 16.58 — 2025-10-23 16.78 17.05 16.19 16.3 — 2025-10-24 16.38 16.43 16.12 16.4 — 2025-10-27 16.42 16.48 16.2 16.43 — 2025-10-28 16.5 16.52 16.07 16.12 — 2025-10-29 16.08 16.2 15.72 15.76 — 2025-10-30 15.69 15.98 15.66 15.9 — 2025-10-31 15.8 16.01 15.66 15.96 — 2025-11-03 15.9 15.93 15.53 15.91 — 2025-11-04 15.8 16.22 15.7 16.16 — 2025-11-05 16.2 16.48 16.15 16.27 — 2025-11-06 16.45 16.6 16.22 16.33 — 2025-11-07 16.35 16.52 16.14 16.51 — 2025-11-10 16.51 16.74 16.38 16.56 — 2025-11-11 16.6 16.72 16.5 16.59 — 2025-11-12 16.57 16.85 16.57 16.81 — 2025-11-13 16.68 16.84 16.64 16.65 — 2025-11-14 16.63 16.67 16.4 16.49 — 2025-11-17 16.44 16.65 16.18 16.33 — 2025-11-18 16.35 16.54 16.15 16.15 — 2025-11-19 16.21 16.33 15.59 15.72 — 2025-11-20 15.89 16.08 15.77 15.84 — 2025-11-21 15.98 15.99 15.61 15.67 — 2025-11-24 15.73 16.02 15.62 15.95 — 2025-11-25 15.95 16.06 15.7 15.73 — 2025-11-26 15.89 16.1 15.77 16.01 — 2025-11-28 16.1 16.2 15.97 16.12 — 2025-12-01 16.02 16.04 15.75 15.84 — 2025-12-02 15.91 15.98 15.3 15.32 — 2025-12-03 15.37 15.48 15.06 15.23 — 2025-12-04 15.18 15.43 15.13 15.33 — 2025-12-05 15.31 15.38 15.16 15.16 — 2025-12-08 15.18 15.18 14.93 14.94 — 2025-12-09 15 15.12 14.91 14.99 — 2025-12-10 14.99 15.16 14.83 15.08 — 2025-12-11 15.1 15.2 14.75 14.83 — 2025-12-12 14.99 15.32 14.95 15.16 — 2025-12-15 15.2 15.42 15.12 15.36 — 2025-12-16 15.32 15.39 15.21 15.27 — 2025-12-17 15.27 15.81 15.27 15.68 — 2025-12-18 15.7 15.86 15.65 15.82 — 2025-12-19 15.83 15.99 15.72 15.73 — 2025-12-22 15.65 16 15.52 15.98 — 2025-12-23 15.97 15.97 15.78 15.86 — 2025-12-24 15.9 15.91 15.78 15.82 — 2025-12-26 15.84 15.85 15.71 15.77 — 2025-12-29 15.81 16.07 15.77 15.99 — 2025-12-30 16.03 16.14 15.97 16.08 — 2025-12-31 16.05 16.15 16.02 16.07 — 2026-01-02 16.19 16.38 15.9 16.27 — 2026-01-05 16.23 16.27 15.74 16.13 — 2026-01-06 16.1 16.15 15.87 16.15 — 2026-01-07 16.2 16.27 15.43 15.51 — 2026-01-08 15.52 15.74 15.46 15.72 — 2026-01-09 15.78 16.02 15.72 15.85 — 2026-01-12 15.78 15.88 15.63 15.7 — 2026-01-13 15.75 15.79 15.4 15.73 — 2026-01-14 15.67 15.97 15.67 15.71 — 2026-01-15 15.9 15.97 15.65 15.78 — 2026-01-16 15.75 15.78 15.48 15.61 — 2026-01-20 15.69 15.75 15.24 15.25 — 2026-01-21 15.55 15.55 15.05 15.17 — 2026-01-22 15.24 15.38 15 15.1 — 2026-01-23 15.14 15.16 14.77 14.95 — 2026-01-26 14.98 15.28 14.93 15.19 — 2026-01-27 15.14 15.31 15.06 15.17 — 2026-01-28 15.15 15.2 14.87 14.93 — 2026-01-29 15.01 15.17 14.9 15.16 — 2026-01-30 15.22 15.42 15.09 15.42 — 2026-02-02 15.43 15.43 15.07 15.08 — 2026-02-03 15.04 15.41 15.03 15.34 — 2026-02-04 15.47 16.24 15.46 16.23 — 2026-02-05 16.3 16.32 16.01 16.28 — 2026-02-06 16.44 16.48 16.08 16.4 — 2026-02-09 16.29 16.37 16.07 16.35 — 2026-02-10 16.42 16.79 16.3 16.75 — 2026-02-11 16.8 17.15 16.68 17.1 — 2026-02-12 17.24 17.89 17.1 17.56 — 2026-02-13 17.85 18.2 17.69 18.16 — 2026-02-17 18.3 18.38 17.91 18.02 — 2026-02-18 18.04 18.07 17.67 17.88 — 2026-02-19 17.88 18.22 17.82 18.1 — 2026-02-20 18.22 18.39 18.03 18.36 — 2026-02-23 18.45 18.56 18.35 18.48 — 2026-02-24 18.52 18.71 18.39 18.66 — 2026-02-25 18.66 18.75 18.33 18.65 — 2026-02-26 18.72 18.88 18.6 18.88 — 2026-02-27 18.88 19.09 18.78 19 — 2026-03-02 18.98 19.16 18.79 19.11 — 2026-03-03 18.79 19.12 18.52 18.92 — 2026-03-04 19 19.01 18.83 18.88 — 2026-03-05 18.6 18.7 17.97 18.13 — 2026-03-06 18.05 18.21 17.93 18.18 — 2026-03-09 18.56 18.64 17.92 18.17 — 2026-03-10 18.12 18.4 17.94 18.22 — 2026-03-11 18.15 18.38 18.08 18.14 — 2026-03-12 18.1 18.26 18 18.07 — 2026-03-13 18.27 18.41 18.11 18.14 — 2026-03-16 18.39 18.54 18.23 18.45 — 2026-03-17 18.68 18.75 18.32 18.36 — 2026-03-18 18.44 18.47 18.15 18.17 — 2026-03-19 18.12 18.33 17.99 18.19 — 2026-03-20 18.24 18.3 17.29 17.32 — 2026-03-23 17.09 17.57 17 17.39 — 2026-03-24 17.27 17.6 17.2 17.34 — 2026-03-25 17.51 17.63 17.42 17.44 — 2026-03-26 17.42 17.53 17.26 17.37 — 2026-03-27 17.37 17.53 17.1 17.17 — 2026-03-30 17.47 17.62 17.34 17.48 — 2026-03-31 17.57 17.59 17.32 17.57 — 2026-04-01 17.54 17.8 17.45 17.75 — 2026-04-02 17.69 17.83 17.59 17.77 — 2026-04-06 17.68 17.8 17.6 17.67 —
PCG OHLC with signals — price trend PCG OHLC with signals Date Open High Low Close Volume 2025-10-13 15.92 16.12 15.88 15.97 — 2025-10-14 16 16.67 15.95 16.4 — 2025-10-15 16.43 16.69 16.43 16.68 — 2025-10-16 16.78 16.91 16.42 16.5 — 2025-10-17 16.51 16.62 16.37 16.42 — 2025-10-20 16.62 16.81 16.53 16.68 — 2025-10-21 16.73 17.07 16.71 16.75 — 2025-10-22 16.75 16.84 16.57 16.58 — 2025-10-23 16.78 17.05 16.19 16.3 — 2025-10-24 16.38 16.43 16.12 16.4 — 2025-10-27 16.42 16.48 16.2 16.43 — 2025-10-28 16.5 16.52 16.07 16.12 — 2025-10-29 16.08 16.2 15.72 15.76 — 2025-10-30 15.69 15.98 15.66 15.9 — 2025-10-31 15.8 16.01 15.66 15.96 — 2025-11-03 15.9 15.93 15.53 15.91 — 2025-11-04 15.8 16.22 15.7 16.16 — 2025-11-05 16.2 16.48 16.15 16.27 — 2025-11-06 16.45 16.6 16.22 16.33 — 2025-11-07 16.35 16.52 16.14 16.51 — 2025-11-10 16.51 16.74 16.38 16.56 — 2025-11-11 16.6 16.72 16.5 16.59 — 2025-11-12 16.57 16.85 16.57 16.81 — 2025-11-13 16.68 16.84 16.64 16.65 — 2025-11-14 16.63 16.67 16.4 16.49 — 2025-11-17 16.44 16.65 16.18 16.33 — 2025-11-18 16.35 16.54 16.15 16.15 — 2025-11-19 16.21 16.33 15.59 15.72 — 2025-11-20 15.89 16.08 15.77 15.84 — 2025-11-21 15.98 15.99 15.61 15.67 — 2025-11-24 15.73 16.02 15.62 15.95 — 2025-11-25 15.95 16.06 15.7 15.73 — 2025-11-26 15.89 16.1 15.77 16.01 — 2025-11-28 16.1 16.2 15.97 16.12 — 2025-12-01 16.02 16.04 15.75 15.84 — 2025-12-02 15.91 15.98 15.3 15.32 — 2025-12-03 15.37 15.48 15.06 15.23 — 2025-12-04 15.18 15.43 15.13 15.33 — 2025-12-05 15.31 15.38 15.16 15.16 — 2025-12-08 15.18 15.18 14.93 14.94 — 2025-12-09 15 15.12 14.91 14.99 — 2025-12-10 14.99 15.16 14.83 15.08 — 2025-12-11 15.1 15.2 14.75 14.83 — 2025-12-12 14.99 15.32 14.95 15.16 — 2025-12-15 15.2 15.42 15.12 15.36 — 2025-12-16 15.32 15.39 15.21 15.27 — 2025-12-17 15.27 15.81 15.27 15.68 — 2025-12-18 15.7 15.86 15.65 15.82 — 2025-12-19 15.83 15.99 15.72 15.73 — 2025-12-22 15.65 16 15.52 15.98 — 2025-12-23 15.97 15.97 15.78 15.86 — 2025-12-24 15.9 15.91 15.78 15.82 — 2025-12-26 15.84 15.85 15.71 15.77 — 2025-12-29 15.81 16.07 15.77 15.99 — 2025-12-30 16.03 16.14 15.97 16.08 — 2025-12-31 16.05 16.15 16.02 16.07 — 2026-01-02 16.19 16.38 15.9 16.27 — 2026-01-05 16.23 16.27 15.74 16.13 — 2026-01-06 16.1 16.15 15.87 16.15 — 2026-01-07 16.2 16.27 15.43 15.51 — 2026-01-08 15.52 15.74 15.46 15.72 — 2026-01-09 15.78 16.02 15.72 15.85 — 2026-01-12 15.78 15.88 15.63 15.7 — 2026-01-13 15.75 15.79 15.4 15.73 — 2026-01-14 15.67 15.97 15.67 15.71 — 2026-01-15 15.9 15.97 15.65 15.78 — 2026-01-16 15.75 15.78 15.48 15.61 — 2026-01-20 15.69 15.75 15.24 15.25 — 2026-01-21 15.55 15.55 15.05 15.17 — 2026-01-22 15.24 15.38 15 15.1 — 2026-01-23 15.14 15.16 14.77 14.95 — 2026-01-26 14.98 15.28 14.93 15.19 — 2026-01-27 15.14 15.31 15.06 15.17 — 2026-01-28 15.15 15.2 14.87 14.93 — 2026-01-29 15.01 15.17 14.9 15.16 — 2026-01-30 15.22 15.42 15.09 15.42 — 2026-02-02 15.43 15.43 15.07 15.08 — 2026-02-03 15.04 15.41 15.03 15.34 — 2026-02-04 15.47 16.24 15.46 16.23 — 2026-02-05 16.3 16.32 16.01 16.28 — 2026-02-06 16.44 16.48 16.08 16.4 — 2026-02-09 16.29 16.37 16.07 16.35 — 2026-02-10 16.42 16.79 16.3 16.75 — 2026-02-11 16.8 17.15 16.68 17.1 — 2026-02-12 17.24 17.89 17.1 17.56 — 2026-02-13 17.85 18.2 17.69 18.16 — 2026-02-17 18.3 18.38 17.91 18.02 — 2026-02-18 18.04 18.07 17.67 17.88 — 2026-02-19 17.88 18.22 17.82 18.1 — 2026-02-20 18.22 18.39 18.03 18.36 — 2026-02-23 18.45 18.56 18.35 18.48 — 2026-02-24 18.52 18.71 18.39 18.66 — 2026-02-25 18.66 18.75 18.33 18.65 — 2026-02-26 18.72 18.88 18.6 18.88 — 2026-02-27 18.88 19.09 18.78 19 — 2026-03-02 18.98 19.16 18.79 19.11 — 2026-03-03 18.79 19.12 18.52 18.92 — 2026-03-04 19 19.01 18.83 18.88 — 2026-03-05 18.6 18.7 17.97 18.13 — 2026-03-06 18.05 18.21 17.93 18.18 — 2026-03-09 18.56 18.64 17.92 18.17 — 2026-03-10 18.12 18.4 17.94 18.22 — 2026-03-11 18.15 18.38 18.08 18.14 — 2026-03-12 18.1 18.26 18 18.07 — 2026-03-13 18.27 18.41 18.11 18.14 — 2026-03-16 18.39 18.54 18.23 18.45 — 2026-03-17 18.68 18.75 18.32 18.36 — 2026-03-18 18.44 18.47 18.15 18.17 — 2026-03-19 18.12 18.33 17.99 18.19 — 2026-03-20 18.24 18.3 17.29 17.32 — 2026-03-23 17.09 17.57 17 17.39 — 2026-03-24 17.27 17.6 17.2 17.34 — 2026-03-25 17.51 17.63 17.42 17.44 — 2026-03-26 17.42 17.53 17.26 17.37 — 2026-03-27 17.37 17.53 17.1 17.17 — 2026-03-30 17.47 17.62 17.34 17.48 — 2026-03-31 17.57 17.59 17.32 17.57 — 2026-04-01 17.54 17.8 17.45 17.75 — 2026-04-02 17.69 17.83 17.59 17.77 — 2026-04-06 17.68 17.8 17.6 17.67 —
