Public Service Enterprise Group Incorporated (PEG) company overview Public Service Enterprise Group is the holding company for a regulated utility (PSE&G) and PSEG Power, which owns all or a share of three nuclear plants and clean energy projects. PSE&G provides regulated gas and electricity delivery services in New Jersey to a combined 4.3 million customers. Public Service Enterprise Group also operates the Long Island Power Authority system under a contract extension through 2030. In 2022, the company sold its gas and oil power plants in the mid-Atlantic, New York, and the Northeast.
PEG — period returns Period Return % Last date -2.1 Week 3.03 Last Month -0.23 Last 3 months -12.52 Last 6 months -12.92 Year to Date (YTD) -12.63 Last 1 year -13.43 Last 2 years -20.64 Last 3 years 16.38 Last 5 years 17.6 Last 10 years 73.01 Last 15 years 113.13 Last 20 years 132.84 Last 25 years 244.33 Last 50 years 1009.09
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
PEG annual returns (chart) PEG annual returns Period Return % 2000 42.75 2001 -9.64 2002 -25.45 2003 32.81 2004 18.22 2005 27.51 2006 -0.36 2007 47.37 2008 -39.29 2009 10.65 2010 -5.41 2011 3.81 2012 -3.8 2013 3.59 2014 32.17 2015 -7.66 2016 13.39 2017 18.69 2018 2.06 2019 16.17 2020 -0.7 2021 19.74 2022 -7.39 2023 -1.45 2024 37.29 2025 -5.64 2026 -12.63
PEG quarterly returns (chart) PEG quarterly returns Period Return % 2000-Q1 -13.04 2000-Q2 16.64 2000-Q3 25.7 2000-Q4 6.86 2001-Q1 -7.54 2001-Q2 11.09 2001-Q3 -14.34 2001-Q4 -1.59 2002-Q1 6.36 2002-Q2 -4.5 2002-Q3 -28.44 2002-Q4 3.15 2003-Q1 11.22 2003-Q2 13.43 2003-Q3 -1.27 2003-Q4 3.94 2004-Q1 7.26 2004-Q2 -15.61 2004-Q3 9.12 2004-Q4 20.76 2005-Q1 6.71 2005-Q2 11.72 2005-Q3 4.96 2005-Q4 0.9 2006-Q1 -3.87 2006-Q2 3.38 2006-Q3 -8.85 2006-Q4 9.39 2007-Q1 24.57 2007-Q2 2.38 2007-Q3 -3.59 2007-Q4 9.67 2008-Q1 -16.36 2008-Q2 10.86 2008-Q3 -29.74 2008-Q4 -12.17 2009-Q1 -1.93 2009-Q2 10.05 2009-Q3 -4.96 2009-Q4 8.2 2010-Q1 -12.22 2010-Q2 4.02 2010-Q3 6.2 2010-Q4 -3.84 2011-Q1 -0.91 2011-Q2 3.62 2011-Q3 1.34 2011-Q4 2.1 2012-Q1 -3.77 2012-Q2 6.14 2012-Q3 -1.29 2012-Q4 -3.5 2013-Q1 11.02 2013-Q2 -4.45 2013-Q3 3.39 2013-Q4 -3.52 2014-Q1 21.74 2014-Q2 8.48 2014-Q3 -7.59 2014-Q4 11.05 2015-Q1 0.05 2015-Q2 -4.8 2015-Q3 6.87 2015-Q4 -6.41 2016-Q1 21.81 2016-Q2 -1.5 2016-Q3 -9.96 2016-Q4 6.25 2017-Q1 2.21 2017-Q2 -2.82 2017-Q3 8.31 2017-Q4 10.52 2018-Q1 -1.49 2018-Q2 8.56 2018-Q3 -2.1 2018-Q4 -1.21 2019-Q1 16.88 2019-Q2 0.48 2019-Q3 6.26 2019-Q4 -4.29 2020-Q1 -23.51 2020-Q2 14.89 2020-Q3 10.37 2020-Q4 5.87 2021-Q1 8.04 2021-Q2 0.12 2021-Q3 1.1 2021-Q4 10.37 2022-Q1 5.8 2022-Q2 -10.95 2022-Q3 -13.05 2022-Q4 5.8 2023-Q1 0.64 2023-Q2 2.12 2023-Q3 -9.48 2023-Q4 11.81 2024-Q1 8.51 2024-Q2 10.59 2024-Q3 21.16 2024-Q4 -6.88 2025-Q1 -3.29 2025-Q2 1.1 2025-Q3 0.71 2025-Q4 -2.73 2026-Q1 -0.05 2026-Q2 -0.09 2026-Q3 -16.11 2026-Q4 4.23
PEG monthly returns (chart) PEG monthly returns Period Return % 2000-01 0.94 2000-02 -15.65 2000-03 2.14 2000-04 21.13 2000-05 3.79 2000-06 -7.04 2000-07 -2.89 2000-08 7.85 2000-09 23.28 2000-10 -7.16 2000-11 3.04 2000-12 13.7 2001-01 -15.88 2001-02 9.58 2001-03 -3.7 2001-04 7.6 2001-05 10.68 2001-06 -4.86 2001-07 -4.29 2001-08 -1.07 2001-09 -8.12 2001-10 -7.48 2001-11 3 2001-12 4.05 2002-01 -0.24 2002-02 0.19 2002-03 8.63 2002-04 1.18 2002-05 -2.29 2002-06 -4.37 2002-07 -20.23 2002-08 1.91 2002-09 -13.35 2002-10 -6.1 2002-11 4.54 2002-12 7.21 2003-01 9.91 2003-02 -1.81 2003-03 5.89 2003-04 4.91 2003-05 11.02 2003-06 -1.12 2003-07 -3.5 2003-08 3.88 2003-09 -0.8 2003-10 -2.71 2003-11 0.39 2003-12 6.78 2004-01 3.74 2004-02 3.74 2004-03 -0.34 2004-04 -8.68 2004-05 -1.72 2004-06 -5.08 2004-07 -2.55 2004-08 8.56 2004-09 0.61 2004-10 0 2004-11 3.29 2004-12 17.68 2005-01 1.89 2005-02 3.37 2005-03 -0.29 2005-04 6.84 2005-05 -4.48 2005-06 9.59 2005-07 5.72 2005-08 0.4 2005-09 -0.31 2005-10 -2.3 2005-11 -0.25 2005-12 3.6 2006-01 7.14 2006-02 -0.34 2006-03 -7.7 2006-04 -2.09 2006-05 1.63 2006-06 3.77 2006-07 2 2006-08 3.83 2006-09 -12.62 2006-10 -0.23 2006-11 10.12 2006-12 -1.25 2007-01 0.96 2007-02 11.76 2007-03 10.87 2007-04 4.09 2007-05 2.89 2007-06 -1.3 2007-07 -1.85 2007-08 -1.37 2007-09 3.53 2007-10 8.66 2007-11 0.15 2007-12 2.61 2008-01 -2.28 2008-02 -8.12 2008-03 -8.87 2008-04 9.26 2008-05 0.8 2008-06 3.77 2008-07 -8.99 2008-08 -2.46 2008-09 -19.57 2008-10 -14.15 2008-11 9.77 2008-12 -5.6 2009-01 8.23 2009-02 -13.56 2009-03 7.99 2009-04 1.26 2009-05 6.8 2009-06 2.38 2009-07 -0.55 2009-08 -2.4 2009-09 -0.73 2009-10 -5.22 2009-11 5.23 2009-12 6.03
PEG OHLC (1 year) — price trend PEG OHLC (1 year) Date Open High Low Close Volume 2025-10-13 80.75 82.38 80.51 81.74 — 2025-10-14 81.51 83.32 81.49 82.44 — 2025-10-15 83.19 85.21 82.88 84.73 — 2025-10-16 85.21 85.93 83.95 84.34 — 2025-10-17 84.14 84.8 83.51 84.75 — 2025-10-20 84.99 86.09 84.52 84.83 — 2025-10-21 84.97 85.07 82.63 83.12 — 2025-10-22 84.02 84.09 83.11 83.79 — 2025-10-23 84.22 84.25 82.38 82.73 — 2025-10-24 83.5 83.5 82.67 83.11 — 2025-10-27 83.22 83.62 82.69 83.45 — 2025-10-28 83.16 83.47 81.25 81.27 — 2025-10-29 81.37 81.74 80.14 80.29 — 2025-10-30 80.16 81.41 80 80.75 — 2025-10-31 80.08 81.37 79.57 80.56 — 2025-11-03 80.82 81.87 79.56 81.36 — 2025-11-04 80.72 82.16 80.01 81.82 — 2025-11-05 82.26 82.26 79.29 79.86 — 2025-11-06 80.3 82.79 80.3 82.4 — 2025-11-07 82.22 83.31 81.69 83.31 — 2025-11-10 83.02 83.82 82.78 83.24 — 2025-11-11 83.17 83.79 82.83 83.75 — 2025-11-12 83.7 83.85 82.91 83.53 — 2025-11-13 83.31 83.64 82.18 82.39 — 2025-11-14 82.38 83.44 81.94 82.84 — 2025-11-17 82.97 82.97 81.71 82.47 — 2025-11-18 82.29 83.1 82.15 82.36 — 2025-11-19 82.4 82.8 81.02 81.11 — 2025-11-20 82.32 83.01 80.69 80.76 — 2025-11-21 81.16 81.56 80.33 81.27 — 2025-11-24 81.41 82.38 80.85 82.14 — 2025-11-25 82.44 82.56 81.51 82.16 — 2025-11-26 82.27 83.67 82.24 83.25 — 2025-11-28 83.25 83.8 82.98 83.52 — 2025-12-01 82.9 83.19 81.44 81.57 — 2025-12-02 81.76 81.8 80.09 80.68 — 2025-12-03 80.73 81.25 80.03 80.54 — 2025-12-04 80.62 81.49 80.47 80.77 — 2025-12-05 80.37 80.71 79.54 79.57 — 2025-12-08 79.57 79.82 78.71 78.75 — 2025-12-09 79.3 80.52 78.98 79.33 — 2025-12-10 79.03 79.08 77.9 78.69 — 2025-12-11 78.6 79.7 78.58 78.96 — 2025-12-12 79.17 79.55 78.53 78.89 — 2025-12-15 79.73 80.78 78.88 80.6 — 2025-12-16 80.73 81.09 79.72 79.93 — 2025-12-17 79.93 80.24 79.37 79.91 — 2025-12-18 80.59 81.26 80.21 80.66 — 2025-12-19 80.54 81.33 79.99 80.01 — 2025-12-22 80.07 81.09 79.51 80.72 — 2025-12-23 80.65 81.02 79.51 80.43 — 2025-12-24 80.44 80.86 79.62 80.72 — 2025-12-26 80.71 80.81 80.15 80.39 — 2025-12-29 80.48 81.04 80.31 80.69 — 2025-12-30 80.64 81.09 80.5 80.91 — 2025-12-31 80.94 81.04 80.27 80.3 — 2026-01-02 80.79 81.4 79.86 80.99 — 2026-01-05 80.79 80.93 78.22 79.34 — 2026-01-06 79.34 79.95 78.46 78.6 — 2026-01-07 79.21 79.24 77.39 77.58 — 2026-01-08 77.68 78.97 77.31 77.43 — 2026-01-09 77.97 79.83 77.88 78.68 — 2026-01-12 78.36 79.25 77.97 78.6 — 2026-01-13 78.18 79.47 78.04 78.73 — 2026-01-14 78.69 79.18 78.3 78.91 — 2026-01-15 79.25 79.76 79.07 79.41 — 2026-01-16 78.94 79.6 78.35 79.42 — 2026-01-20 79.96 80.26 78.7 79.37 — 2026-01-21 79.97 80.09 78.36 79.77 — 2026-01-22 79.34 79.88 78.62 79.4 — 2026-01-23 79.25 79.71 77.9 78.28 — 2026-01-26 78.22 79.34 78.12 79.05 — 2026-01-27 78.87 80.48 78.47 80.42 — 2026-01-28 80.43 81.9 80.13 81.45 — 2026-01-29 81.81 82.48 80.89 82 — 2026-01-30 81.6 82.42 80.97 82.36 — 2026-02-02 82.1 82.39 79.95 80.31 — 2026-02-03 80.54 82.62 80.45 81.56 — 2026-02-04 81.99 82.03 79.74 80.14 — 2026-02-05 80.61 80.65 79.51 79.79 — 2026-02-06 80.89 81.58 80 80.65 — 2026-02-09 80.45 81.29 80.05 81.18 — 2026-02-10 81.35 83.36 81.25 83.2 — 2026-02-11 83.2 84.21 82.61 84.15 — 2026-02-12 84.15 85.71 84.11 84.54 — 2026-02-13 84.54 87.24 84.37 86.37 — 2026-02-17 87.22 87.53 86.46 86.95 — 2026-02-18 86.83 87.14 84.26 84.36 — 2026-02-19 84.72 85.74 84.38 85.68 — 2026-02-20 85.95 86 84.82 85.57 — 2026-02-23 86.03 86.67 85.43 86.31 — 2026-02-24 86.26 86.47 84.99 86.24 — 2026-02-25 86.5 86.82 84.91 85.97 — 2026-02-25 86.5 86.82 84.91 85.97 — 2026-02-26 86.5 87.63 85.09 85.85 — 2026-02-27 85.93 86.46 85.21 86.07 — 2026-03-02 85.96 86.33 84.33 84.5 — 2026-03-03 83.2 84.72 81.33 83.96 — 2026-03-04 83.82 84.33 83.12 83.91 — 2026-03-05 83.38 84.27 82.89 83.92 — 2026-03-06 83.45 83.7 82.4 83.35 — 2026-03-09 83.29 84.16 81.95 84.04 — 2026-03-10 83.2 83.83 82.45 83.27 — 2026-03-11 83 83.32 82.16 82.31 — 2026-03-12 82.44 83.52 82.06 82.47 — 2026-03-13 83.32 84.43 82.94 83.73 — 2026-03-16 84.75 84.99 83.86 84.88 — 2026-03-17 85.5 85.79 84.56 84.74 — 2026-03-18 84.44 84.71 83.93 84.21 — 2026-03-19 83.67 84.18 82.16 82.78 — 2026-03-20 82.71 83.03 79.12 79.44 — 2026-03-23 80.65 80.73 79.46 79.82 — 2026-03-24 79.21 80.9 79.14 80.19 — 2026-03-25 81 81.64 80.49 81.07 — 2026-03-26 80.62 81.22 80.3 80.5 — 2026-03-27 80.58 81.58 80.12 80.71 — 2026-03-30 81.86 82.16 81.08 81.39 — 2026-03-31 81.73 81.73 80.19 80.95 — 2026-04-01 80.45 81.66 80.43 81.23 — 2026-04-02 81.23 82.19 80.83 81.82 —
PEG OHLC with signals — price trend PEG OHLC with signals Date Open High Low Close Volume 2025-10-13 80.75 82.38 80.51 81.74 — 2025-10-14 81.51 83.32 81.49 82.44 — 2025-10-15 83.19 85.21 82.88 84.73 — 2025-10-16 85.21 85.93 83.95 84.34 — 2025-10-17 84.14 84.8 83.51 84.75 — 2025-10-20 84.99 86.09 84.52 84.83 — 2025-10-21 84.97 85.07 82.63 83.12 — 2025-10-22 84.02 84.09 83.11 83.79 — 2025-10-23 84.22 84.25 82.38 82.73 — 2025-10-24 83.5 83.5 82.67 83.11 — 2025-10-27 83.22 83.62 82.69 83.45 — 2025-10-28 83.16 83.47 81.25 81.27 — 2025-10-29 81.37 81.74 80.14 80.29 — 2025-10-30 80.16 81.41 80 80.75 — 2025-10-31 80.08 81.37 79.57 80.56 — 2025-11-03 80.82 81.87 79.56 81.36 — 2025-11-04 80.72 82.16 80.01 81.82 — 2025-11-05 82.26 82.26 79.29 79.86 — 2025-11-06 80.3 82.79 80.3 82.4 — 2025-11-07 82.22 83.31 81.69 83.31 — 2025-11-10 83.02 83.82 82.78 83.24 — 2025-11-11 83.17 83.79 82.83 83.75 — 2025-11-12 83.7 83.85 82.91 83.53 — 2025-11-13 83.31 83.64 82.18 82.39 — 2025-11-14 82.38 83.44 81.94 82.84 — 2025-11-17 82.97 82.97 81.71 82.47 — 2025-11-18 82.29 83.1 82.15 82.36 — 2025-11-19 82.4 82.8 81.02 81.11 — 2025-11-20 82.32 83.01 80.69 80.76 — 2025-11-21 81.16 81.56 80.33 81.27 — 2025-11-24 81.41 82.38 80.85 82.14 — 2025-11-25 82.44 82.56 81.51 82.16 — 2025-11-26 82.27 83.67 82.24 83.25 — 2025-11-28 83.25 83.8 82.98 83.52 — 2025-12-01 82.9 83.19 81.44 81.57 — 2025-12-02 81.76 81.8 80.09 80.68 — 2025-12-03 80.73 81.25 80.03 80.54 — 2025-12-04 80.62 81.49 80.47 80.77 — 2025-12-05 80.37 80.71 79.54 79.57 — 2025-12-08 79.57 79.82 78.71 78.75 — 2025-12-09 79.3 80.52 78.98 79.33 — 2025-12-10 79.03 79.08 77.9 78.69 — 2025-12-11 78.6 79.7 78.58 78.96 — 2025-12-12 79.17 79.55 78.53 78.89 — 2025-12-15 79.73 80.78 78.88 80.6 — 2025-12-16 80.73 81.09 79.72 79.93 — 2025-12-17 79.93 80.24 79.37 79.91 — 2025-12-18 80.59 81.26 80.21 80.66 — 2025-12-19 80.54 81.33 79.99 80.01 — 2025-12-22 80.07 81.09 79.51 80.72 — 2025-12-23 80.65 81.02 79.51 80.43 — 2025-12-24 80.44 80.86 79.62 80.72 — 2025-12-26 80.71 80.81 80.15 80.39 — 2025-12-29 80.48 81.04 80.31 80.69 — 2025-12-30 80.64 81.09 80.5 80.91 — 2025-12-31 80.94 81.04 80.27 80.3 — 2026-01-02 80.79 81.4 79.86 80.99 — 2026-01-05 80.79 80.93 78.22 79.34 — 2026-01-06 79.34 79.95 78.46 78.6 — 2026-01-07 79.21 79.24 77.39 77.58 — 2026-01-08 77.68 78.97 77.31 77.43 — 2026-01-09 77.97 79.83 77.88 78.68 — 2026-01-12 78.36 79.25 77.97 78.6 — 2026-01-13 78.18 79.47 78.04 78.73 — 2026-01-14 78.69 79.18 78.3 78.91 — 2026-01-15 79.25 79.76 79.07 79.41 — 2026-01-16 78.94 79.6 78.35 79.42 — 2026-01-20 79.96 80.26 78.7 79.37 — 2026-01-21 79.97 80.09 78.36 79.77 — 2026-01-22 79.34 79.88 78.62 79.4 — 2026-01-23 79.25 79.71 77.9 78.28 — 2026-01-26 78.22 79.34 78.12 79.05 — 2026-01-27 78.87 80.48 78.47 80.42 — 2026-01-28 80.43 81.9 80.13 81.45 — 2026-01-29 81.81 82.48 80.89 82 — 2026-01-30 81.6 82.42 80.97 82.36 — 2026-02-02 82.1 82.39 79.95 80.31 — 2026-02-03 80.54 82.62 80.45 81.56 — 2026-02-04 81.99 82.03 79.74 80.14 — 2026-02-05 80.61 80.65 79.51 79.79 — 2026-02-06 80.89 81.58 80 80.65 — 2026-02-09 80.45 81.29 80.05 81.18 — 2026-02-10 81.35 83.36 81.25 83.2 — 2026-02-11 83.2 84.21 82.61 84.15 — 2026-02-12 84.15 85.71 84.11 84.54 — 2026-02-13 84.54 87.24 84.37 86.37 — 2026-02-17 87.22 87.53 86.46 86.95 — 2026-02-18 86.83 87.14 84.26 84.36 — 2026-02-19 84.72 85.74 84.38 85.68 — 2026-02-20 85.95 86 84.82 85.57 — 2026-02-23 86.03 86.67 85.43 86.31 — 2026-02-24 86.26 86.47 84.99 86.24 — 2026-02-25 86.5 86.82 84.91 85.97 — 2026-02-25 86.5 86.82 84.91 85.97 — 2026-02-26 86.5 87.63 85.09 85.85 — 2026-02-27 85.93 86.46 85.21 86.07 — 2026-03-02 85.96 86.33 84.33 84.5 — 2026-03-03 83.2 84.72 81.33 83.96 — 2026-03-04 83.82 84.33 83.12 83.91 — 2026-03-05 83.38 84.27 82.89 83.92 — 2026-03-06 83.45 83.7 82.4 83.35 — 2026-03-09 83.29 84.16 81.95 84.04 — 2026-03-10 83.2 83.83 82.45 83.27 — 2026-03-11 83 83.32 82.16 82.31 — 2026-03-12 82.44 83.52 82.06 82.47 — 2026-03-13 83.32 84.43 82.94 83.73 — 2026-03-16 84.75 84.99 83.86 84.88 — 2026-03-17 85.5 85.79 84.56 84.74 — 2026-03-18 84.44 84.71 83.93 84.21 — 2026-03-19 83.67 84.18 82.16 82.78 — 2026-03-20 82.71 83.03 79.12 79.44 — 2026-03-23 80.65 80.73 79.46 79.82 — 2026-03-24 79.21 80.9 79.14 80.19 — 2026-03-25 81 81.64 80.49 81.07 — 2026-03-26 80.62 81.22 80.3 80.5 — 2026-03-27 80.58 81.58 80.12 80.71 — 2026-03-30 81.86 82.16 81.08 81.39 — 2026-03-31 81.73 81.73 80.19 80.95 — 2026-04-01 80.45 81.66 80.43 81.23 — 2026-04-02 81.23 82.19 80.83 81.82 —
