Pinnacle West Capital Corporati
Explore PNW stock price, historical returns, and performance trends — updated daily.
Pinnacle West Capital Corporation (PNW) company overview
Pinnacle West is a holding company whose principal subsidiary is Arizona Public Service, a vertically integrated electric utility serving approximately 1.4 million customers across a 35,000-square-mile territory in central Arizona, including the Phoenix area. APS owns or leases 6.5 gigawatts of power generation capacity, including a 29% ownership stake in one of the largest nuclear plants in the US, Palo Verde. Half of the electricity that APS supplies to customers comes from clean energy sources, including nuclear.
| Period | Return % |
|---|---|
| Last date | 1 |
| Week | 4.12 |
| Last Month | 4.73 |
| Last 3 months | -8.03 |
| Last 6 months | -2.65 |
| Year to Date (YTD) | 13.35 |
| Last 1 year | 8.44 |
| Last 2 years | 15.46 |
| Last 3 years | 32 |
| Last 5 years | 50.26 |
| Last 10 years | 35.64 |
| Last 15 years | 124.62 |
| Last 20 years | 112.71 |
| Last 25 years | 162.09 |
| Last 50 years | 483.59 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 60.07 |
| 2001 | -9.77 |
| 2002 | -19.66 |
| 2003 | 14.18 |
| 2004 | 10.23 |
| 2005 | -6.3 |
| 2006 | 19.41 |
| 2007 | -17.67 |
| 2008 | -22.99 |
| 2009 | 10.45 |
| 2010 | 12.39 |
| 2011 | 16.15 |
| 2012 | 6.59 |
| 2013 | 0.99 |
| 2014 | 31.24 |
| 2015 | -6.06 |
| 2016 | 21.77 |
| 2017 | 10.17 |
| 2018 | 1.56 |
| 2019 | 8.52 |
| 2020 | -9.87 |
| 2021 | -10.75 |
| 2022 | 8.96 |
| 2023 | -3.74 |
| 2024 | 15.79 |
| 2025 | 5.21 |
| 2026 | 13.35 |
| Period | Return % |
|---|---|
| 2000-Q1 | -5.24 |
| 2000-Q2 | 20.18 |
| 2000-Q3 | 44.9 |
| 2000-Q4 | -8.21 |
| 2001-Q1 | -1.1 |
| 2001-Q2 | 1.46 |
| 2001-Q3 | -17.33 |
| 2001-Q4 | 5.34 |
| 2002-Q1 | 6.88 |
| 2002-Q2 | -12.98 |
| 2002-Q3 | -29.11 |
| 2002-Q4 | 19.82 |
| 2003-Q1 | -5.16 |
| 2003-Q2 | 11.62 |
| 2003-Q3 | -4.98 |
| 2003-Q4 | 11.45 |
| 2004-Q1 | -2.33 |
| 2004-Q2 | 1.99 |
| 2004-Q3 | 3.26 |
| 2004-Q4 | 5.97 |
| 2005-Q1 | -3.67 |
| 2005-Q2 | 4.51 |
| 2005-Q3 | -1.74 |
| 2005-Q4 | -7.64 |
| 2006-Q1 | -7.89 |
| 2006-Q2 | 2.15 |
| 2006-Q3 | 11.65 |
| 2006-Q4 | 11.28 |
| 2007-Q1 | -6.33 |
| 2007-Q2 | -19.12 |
| 2007-Q3 | -2.56 |
| 2007-Q4 | 5.66 |
| 2008-Q1 | -15.92 |
| 2008-Q2 | -14.58 |
| 2008-Q3 | 9.83 |
| 2008-Q4 | -9.06 |
| 2009-Q1 | -19.81 |
| 2009-Q2 | 11.05 |
| 2009-Q3 | 6.98 |
| 2009-Q4 | 13.99 |
| 2010-Q1 | 2.3 |
| 2010-Q2 | -4.59 |
| 2010-Q3 | 14.1 |
| 2010-Q4 | -0.48 |
| 2011-Q1 | 3.16 |
| 2011-Q2 | 3 |
| 2011-Q3 | -4.79 |
| 2011-Q4 | 14.93 |
| 2012-Q1 | 0.15 |
| 2012-Q2 | 7.52 |
| 2012-Q3 | 1.05 |
| 2012-Q4 | -2.88 |
| 2013-Q1 | 10.48 |
| 2013-Q2 | -3.8 |
| 2013-Q3 | -0.38 |
| 2013-Q4 | -3.9 |
| 2014-Q1 | 5.01 |
| 2014-Q2 | 6.56 |
| 2014-Q3 | -5.4 |
| 2014-Q4 | 24.63 |
| 2015-Q1 | -7.12 |
| 2015-Q2 | -11.16 |
| 2015-Q3 | 11.39 |
| 2015-Q4 | 1.64 |
| 2016-Q1 | 17.15 |
| 2016-Q2 | 7.38 |
| 2016-Q3 | -6.28 |
| 2016-Q4 | 4.07 |
| 2017-Q1 | 7.84 |
| 2017-Q2 | 1.98 |
| 2017-Q3 | -0.31 |
| 2017-Q4 | -0.13 |
| 2018-Q1 | -4.88 |
| 2018-Q2 | 2.05 |
| 2018-Q3 | -2.79 |
| 2018-Q4 | 8 |
| 2019-Q1 | 15.34 |
| 2019-Q2 | -0.83 |
| 2019-Q3 | 3.35 |
| 2019-Q4 | -7.58 |
| 2020-Q1 | -14.56 |
| 2020-Q2 | 3.46 |
| 2020-Q3 | -1.11 |
| 2020-Q4 | 6.15 |
| 2021-Q1 | 2.86 |
| 2021-Q2 | 0.2 |
| 2021-Q3 | -12.9 |
| 2021-Q4 | -2.12 |
| 2022-Q1 | 11.91 |
| 2022-Q2 | -7.82 |
| 2022-Q3 | -13.62 |
| 2022-Q4 | 15.16 |
| 2023-Q1 | 6.18 |
| 2023-Q2 | 3.81 |
| 2023-Q3 | -9.86 |
| 2023-Q4 | 0.8 |
| 2024-Q1 | 2.08 |
| 2024-Q2 | 3.15 |
| 2024-Q3 | 17 |
| 2024-Q4 | -6.34 |
| 2025-Q1 | 12.98 |
| 2025-Q2 | -6.1 |
| 2025-Q3 | -1.3 |
| 2025-Q4 | 0.59 |
| 2026-Q1 | 14.31 |
| 2026-Q2 | 5.39 |
| 2026-Q3 | -12.47 |
| 2026-Q4 | 5.58 |
| Period | Return % |
|---|---|
| 2000-01 | 3.8 |
| 2000-02 | -10.95 |
| 2000-03 | 2.51 |
| 2000-04 | 24.37 |
| 2000-05 | 1.97 |
| 2000-06 | -5.23 |
| 2000-07 | 16.77 |
| 2000-08 | 4.15 |
| 2000-09 | 23.52 |
| 2000-10 | -14.64 |
| 2000-11 | 7.18 |
| 2000-12 | 2.28 |
| 2001-01 | -9.34 |
| 2001-02 | 7.6 |
| 2001-03 | -1.25 |
| 2001-04 | 9.42 |
| 2001-05 | -0.48 |
| 2001-06 | -5.11 |
| 2001-07 | -10.8 |
| 2001-08 | 5.51 |
| 2001-09 | -11.01 |
| 2001-10 | 6.17 |
| 2001-11 | -0.95 |
| 2001-12 | 0.24 |
| 2002-01 | -4.76 |
| 2002-02 | 1.76 |
| 2002-03 | 11.81 |
| 2002-04 | -3.37 |
| 2002-05 | -8.47 |
| 2002-06 | -1.52 |
| 2002-07 | -13.92 |
| 2002-08 | -1.74 |
| 2002-09 | -16.91 |
| 2002-10 | 2.67 |
| 2002-11 | 12.7 |
| 2002-12 | 6.13 |
| 2003-01 | -8.62 |
| 2003-02 | -1.96 |
| 2003-03 | 8.84 |
| 2003-04 | -0.06 |
| 2003-05 | 13.97 |
| 2003-06 | -1.08 |
| 2003-07 | -8.36 |
| 2003-08 | -0.06 |
| 2003-09 | 3.5 |
| 2003-10 | 2.99 |
| 2003-11 | 7.69 |
| 2003-12 | 1.65 |
| 2004-01 | -1.92 |
| 2004-02 | -0.41 |
| 2004-03 | 0.67 |
| 2004-04 | -0.74 |
| 2004-05 | 3.15 |
| 2004-06 | 0.25 |
| 2004-07 | 0.27 |
| 2004-08 | 4.22 |
| 2004-09 | -1.68 |
| 2004-10 | 2.7 |
| 2004-11 | 3.71 |
| 2004-12 | 0.48 |
| 2005-01 | -6.1 |
| 2005-02 | 0.12 |
| 2005-03 | 1.82 |
| 2005-04 | -1.43 |
| 2005-05 | 5.3 |
| 2005-06 | 0.75 |
| 2005-07 | 3.04 |
| 2005-08 | -1.9 |
| 2005-09 | -1.89 |
| 2005-10 | -5.26 |
| 2005-11 | -0.65 |
| 2005-12 | -0.34 |
| 2006-01 | 3.05 |
| 2006-02 | -3.66 |
| 2006-03 | -4.75 |
| 2006-04 | 2.56 |
| 2006-05 | -1.77 |
| 2006-06 | 1.32 |
| 2006-07 | 7.77 |
| 2006-08 | 6.81 |
| 2006-09 | -1.94 |
| 2006-10 | 6.13 |
| 2006-11 | 3.2 |
| 2006-12 | 2.74 |
| 2007-01 | -3.75 |
| 2007-02 | -2.81 |
| 2007-03 | 1.75 |
| 2007-04 | 0.08 |
| 2007-05 | -3.85 |
| 2007-06 | -14.17 |
| 2007-07 | -5.95 |
| 2007-08 | 6.3 |
| 2007-09 | -0.83 |
| 2007-10 | 2.25 |
| 2007-11 | 6.09 |
| 2007-12 | -1.05 |
| 2008-01 | -9.69 |
| 2008-02 | -7.18 |
| 2008-03 | -1.32 |
| 2008-04 | -3.25 |
| 2008-05 | -0.47 |
| 2008-06 | -8.91 |
| 2008-07 | 9.1 |
| 2008-08 | 4.83 |
| 2008-09 | -2.22 |
| 2008-10 | -8.02 |
| 2008-11 | -3.95 |
| 2008-12 | 5.69 |
| 2009-01 | 4.17 |
| 2009-02 | -21.54 |
| 2009-03 | 1.14 |
| 2009-04 | 3.09 |
| 2009-05 | 0.99 |
| 2009-06 | 9.04 |
| 2009-07 | 6 |
| 2009-08 | 2.97 |
| 2009-09 | -0.27 |
| 2009-10 | -4.57 |
| 2009-11 | 12.04 |
| 2009-12 | 4.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 92 | 92.71 | 91.4 | 92.13 | — |
| 2025-10-14 | 92.44 | 93.73 | 92.14 | 93.45 | — |
| 2025-10-15 | 93.22 | 94.1 | 93.21 | 93.71 | — |
| 2025-10-16 | 93.89 | 94.45 | 92.85 | 93 | — |
| 2025-10-17 | 93.2 | 93.6 | 92.49 | 93.15 | — |
| 2025-10-20 | 93.95 | 93.95 | 91.54 | 92.73 | — |
| 2025-10-21 | 93.13 | 93.13 | 91.95 | 92.23 | — |
| 2025-10-22 | 92.27 | 93.08 | 91.95 | 92.62 | — |
| 2025-10-23 | 93.1 | 93.39 | 92.03 | 92.56 | — |
| 2025-10-24 | 92.8 | 92.8 | 91.96 | 92.12 | — |
| 2025-10-27 | 91.82 | 92.18 | 90.89 | 91.8 | — |
| 2025-10-28 | 91.4 | 91.41 | 90.37 | 90.68 | — |
| 2025-10-29 | 90.35 | 90.85 | 88.92 | 89.12 | — |
| 2025-10-30 | 89.23 | 90.27 | 88.85 | 89.55 | — |
| 2025-10-31 | 88.54 | 89.23 | 88.26 | 88.52 | — |
| 2025-11-03 | 89.21 | 89.95 | 87.22 | 89.45 | — |
| 2025-11-04 | 90.41 | 90.53 | 88.87 | 89.36 | — |
| 2025-11-05 | 89 | 89.36 | 87.98 | 88.46 | — |
| 2025-11-06 | 88.53 | 88.92 | 87.6 | 87.64 | — |
| 2025-11-07 | 87.6 | 88.22 | 86.73 | 87.97 | — |
| 2025-11-10 | 87.61 | 87.98 | 87.05 | 87.71 | — |
| 2025-11-11 | 88.19 | 88.83 | 87.57 | 88.77 | — |
| 2025-11-12 | 88.73 | 89.1 | 88.44 | 88.98 | — |
| 2025-11-13 | 88.83 | 89.14 | 88.09 | 88.82 | — |
| 2025-11-14 | 89.14 | 89.14 | 87.75 | 88.39 | — |
| 2025-11-17 | 88.77 | 89.33 | 88 | 89.16 | — |
| 2025-11-18 | 89.53 | 90.2 | 89.01 | 89.38 | — |
| 2025-11-19 | 89.63 | 89.63 | 88.32 | 88.72 | — |
| 2025-11-20 | 88.59 | 89.83 | 88.59 | 89.34 | — |
| 2025-11-21 | 89.63 | 90.51 | 89 | 89.15 | — |
| 2025-11-24 | 89 | 89.63 | 88.24 | 89.44 | — |
| 2025-11-25 | 89.52 | 90.59 | 89.31 | 89.5 | — |
| 2025-11-26 | 89.74 | 90.72 | 89.74 | 90.59 | — |
| 2025-11-28 | 90.9 | 90.97 | 90.53 | 90.86 | — |
| 2025-12-01 | 90.2 | 90.49 | 89.15 | 89.32 | — |
| 2025-12-02 | 89.66 | 89.66 | 88.48 | 88.54 | — |
| 2025-12-03 | 88.5 | 89.36 | 88.12 | 88.62 | — |
| 2025-12-04 | 88.36 | 89 | 87.96 | 88.08 | — |
| 2025-12-05 | 87.89 | 88.43 | 87.57 | 88.17 | — |
| 2025-12-08 | 87.89 | 87.89 | 86.83 | 87.32 | — |
| 2025-12-09 | 87.57 | 88.25 | 86.98 | 87 | — |
| 2025-12-10 | 87.04 | 87.5 | 86.18 | 86.55 | — |
| 2025-12-11 | 86.79 | 87.64 | 86.45 | 86.75 | — |
| 2025-12-12 | 86.72 | 87.84 | 86.72 | 87.81 | — |
| 2025-12-15 | 88.37 | 88.56 | 87.59 | 88.37 | — |
| 2025-12-16 | 87.65 | 88.39 | 87.36 | 87.82 | — |
| 2025-12-17 | 87.66 | 89.08 | 87.58 | 88.91 | — |
| 2025-12-18 | 89.02 | 89.25 | 88.08 | 88.55 | — |
| 2025-12-19 | 87.81 | 88.58 | 87.17 | 87.3 | — |
| 2025-12-22 | 87.09 | 87.91 | 86.82 | 87.69 | — |
| 2025-12-23 | 87.75 | 88.25 | 87.3 | 88.03 | — |
| 2025-12-24 | 88.33 | 88.47 | 87.91 | 88.36 | — |
| 2025-12-26 | 88.48 | 88.74 | 88.09 | 88.4 | — |
| 2025-12-29 | 88.1 | 89.38 | 88.1 | 88.87 | — |
| 2025-12-30 | 89.15 | 89.49 | 88.98 | 89.26 | — |
| 2025-12-31 | 89.29 | 89.32 | 88.58 | 88.7 | — |
| 2026-01-02 | 88.7 | 88.95 | 87.81 | 88.14 | — |
| 2026-01-05 | 87.62 | 87.73 | 86.33 | 87.7 | — |
| 2026-01-06 | 87.71 | 89.27 | 87.71 | 89.25 | — |
| 2026-01-07 | 89.65 | 89.65 | 87.2 | 87.4 | — |
| 2026-01-08 | 87.29 | 89.39 | 87.29 | 89.32 | — |
| 2026-01-09 | 89.66 | 90.32 | 89.01 | 89.07 | — |
| 2026-01-12 | 88.98 | 90.05 | 88.74 | 89.66 | — |
| 2026-01-13 | 89.92 | 91.12 | 89.41 | 91.11 | — |
| 2026-01-14 | 91.16 | 93.13 | 91.02 | 92.3 | — |
| 2026-01-15 | 92.51 | 93.77 | 92.04 | 92.69 | — |
| 2026-01-16 | 92.34 | 94.01 | 92.13 | 93.71 | — |
| 2026-01-20 | 93.71 | 93.88 | 92.49 | 92.95 | — |
| 2026-01-21 | 93.7 | 94 | 92.63 | 93.45 | — |
| 2026-01-22 | 93.4 | 93.4 | 92.07 | 92.42 | — |
| 2026-01-23 | 92.5 | 92.5 | 91.17 | 92.17 | — |
| 2026-01-26 | 92.65 | 93.61 | 92.17 | 92.94 | — |
| 2026-01-27 | 91.73 | 94.89 | 91.73 | 94.76 | — |
| 2026-01-28 | 94.58 | 95 | 93.52 | 93.68 | — |
| 2026-01-29 | 93.9 | 94.6 | 92.39 | 93.04 | — |
| 2026-01-30 | 92.79 | 93.59 | 92.12 | 93.56 | — |
| 2026-02-02 | 92.88 | 93.37 | 91.24 | 91.7 | — |
| 2026-02-03 | 91.52 | 93.98 | 91.52 | 93.63 | — |
| 2026-02-04 | 94.36 | 95.05 | 93.87 | 94 | — |
| 2026-02-05 | 94.67 | 95.15 | 94.08 | 94.59 | — |
| 2026-02-06 | 95.16 | 95.67 | 93.2 | 93.52 | — |
| 2026-02-09 | 93.64 | 93.97 | 92.56 | 93.11 | — |
| 2026-02-10 | 93.23 | 95.9 | 93.1 | 95.2 | — |
| 2026-02-11 | 94.97 | 96.13 | 94.56 | 96.02 | — |
| 2026-02-12 | 96.5 | 98.92 | 96.37 | 97.32 | — |
| 2026-02-13 | 97.02 | 99.69 | 97.01 | 99.39 | — |
| 2026-02-17 | 99.89 | 100.55 | 98.61 | 98.89 | — |
| 2026-02-18 | 98.87 | 98.87 | 97.33 | 97.55 | — |
| 2026-02-19 | 98 | 98.94 | 96.84 | 98.41 | — |
| 2026-02-20 | 99.08 | 99.08 | 96.53 | 98.34 | — |
| 2026-02-23 | 98.64 | 100.02 | 98.64 | 99.6 | — |
| 2026-02-24 | 99.58 | 100.65 | 98.4 | 100.05 | — |
| 2026-02-25 | 98.46 | 99.95 | 97.23 | 99.79 | — |
| 2026-02-26 | 100.04 | 100.09 | 98.77 | 99.54 | — |
| 2026-02-27 | 99.64 | 101.13 | 98.94 | 100.3 | — |
| 2026-03-02 | 100.42 | 100.82 | 99.51 | 100.53 | — |
| 2026-03-03 | 99.5 | 102.7 | 99.13 | 102 | — |
| 2026-03-04 | 101.96 | 103.21 | 101.26 | 102.99 | — |
| 2026-03-05 | 102.2 | 102.52 | 101.43 | 101.78 | — |
| 2026-03-06 | 101.32 | 102.83 | 100.47 | 102.44 | — |
| 2026-03-09 | 102.42 | 102.42 | 100.1 | 101.28 | — |
| 2026-03-10 | 100.92 | 102.28 | 100.29 | 100.96 | — |
| 2026-03-11 | 100.83 | 101.52 | 100.21 | 100.61 | — |
| 2026-03-12 | 99.98 | 102.7 | 99.74 | 101.48 | — |
| 2026-03-13 | 102.65 | 103.38 | 101.67 | 102.91 | — |
| 2026-03-16 | 103.97 | 103.71 | 102.69 | 103.08 | — |
| 2026-03-17 | 103.6 | 103.72 | 102.55 | 102.6 | — |
| 2026-03-18 | 102.13 | 102.34 | 100.72 | 100.92 | — |
| 2026-03-19 | 100.69 | 101.28 | 99.6 | 100.07 | — |
| 2026-03-20 | 100.08 | 100.14 | 97.17 | 97.27 | — |
| 2026-03-23 | 98.32 | 98.53 | 97.43 | 97.57 | — |
| 2026-03-24 | 97.11 | 99.21 | 96.75 | 97.92 | — |
| 2026-03-25 | 98.51 | 98.98 | 97.63 | 97.7 | — |
| 2026-03-26 | 97.74 | 98.9 | 97.26 | 98.56 | — |
| 2026-03-27 | 98.73 | 100.54 | 98.19 | 99.69 | — |
| 2026-03-30 | 100.88 | 101.43 | 99.91 | 100.55 | — |
| 2026-03-31 | 101.02 | 100.86 | 99.07 | 100.75 | — |
| 2026-04-01 | 100.22 | 101.96 | 100.22 | 101.53 | — |
| 2026-04-02 | 102.09 | 102.87 | 101.76 | 102.7 | — |
| 2026-04-06 | 102.18 | 102.88 | 102.11 | 102.47 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 92 | 92.71 | 91.4 | 92.13 | — |
| 2025-10-14 | 92.44 | 93.73 | 92.14 | 93.45 | — |
| 2025-10-15 | 93.22 | 94.1 | 93.21 | 93.71 | — |
| 2025-10-16 | 93.89 | 94.45 | 92.85 | 93 | — |
| 2025-10-17 | 93.2 | 93.6 | 92.49 | 93.15 | — |
| 2025-10-20 | 93.95 | 93.95 | 91.54 | 92.73 | — |
| 2025-10-21 | 93.13 | 93.13 | 91.95 | 92.23 | — |
| 2025-10-22 | 92.27 | 93.08 | 91.95 | 92.62 | — |
| 2025-10-23 | 93.1 | 93.39 | 92.03 | 92.56 | — |
| 2025-10-24 | 92.8 | 92.8 | 91.96 | 92.12 | — |
| 2025-10-27 | 91.82 | 92.18 | 90.89 | 91.8 | — |
| 2025-10-28 | 91.4 | 91.41 | 90.37 | 90.68 | — |
| 2025-10-29 | 90.35 | 90.85 | 88.92 | 89.12 | — |
| 2025-10-30 | 89.23 | 90.27 | 88.85 | 89.55 | — |
| 2025-10-31 | 88.54 | 89.23 | 88.26 | 88.52 | — |
| 2025-11-03 | 89.21 | 89.95 | 87.22 | 89.45 | — |
| 2025-11-04 | 90.41 | 90.53 | 88.87 | 89.36 | — |
| 2025-11-05 | 89 | 89.36 | 87.98 | 88.46 | — |
| 2025-11-06 | 88.53 | 88.92 | 87.6 | 87.64 | — |
| 2025-11-07 | 87.6 | 88.22 | 86.73 | 87.97 | — |
| 2025-11-10 | 87.61 | 87.98 | 87.05 | 87.71 | — |
| 2025-11-11 | 88.19 | 88.83 | 87.57 | 88.77 | — |
| 2025-11-12 | 88.73 | 89.1 | 88.44 | 88.98 | — |
| 2025-11-13 | 88.83 | 89.14 | 88.09 | 88.82 | — |
| 2025-11-14 | 89.14 | 89.14 | 87.75 | 88.39 | — |
| 2025-11-17 | 88.77 | 89.33 | 88 | 89.16 | — |
| 2025-11-18 | 89.53 | 90.2 | 89.01 | 89.38 | — |
| 2025-11-19 | 89.63 | 89.63 | 88.32 | 88.72 | — |
| 2025-11-20 | 88.59 | 89.83 | 88.59 | 89.34 | — |
| 2025-11-21 | 89.63 | 90.51 | 89 | 89.15 | — |
| 2025-11-24 | 89 | 89.63 | 88.24 | 89.44 | — |
| 2025-11-25 | 89.52 | 90.59 | 89.31 | 89.5 | — |
| 2025-11-26 | 89.74 | 90.72 | 89.74 | 90.59 | — |
| 2025-11-28 | 90.9 | 90.97 | 90.53 | 90.86 | — |
| 2025-12-01 | 90.2 | 90.49 | 89.15 | 89.32 | — |
| 2025-12-02 | 89.66 | 89.66 | 88.48 | 88.54 | — |
| 2025-12-03 | 88.5 | 89.36 | 88.12 | 88.62 | — |
| 2025-12-04 | 88.36 | 89 | 87.96 | 88.08 | — |
| 2025-12-05 | 87.89 | 88.43 | 87.57 | 88.17 | — |
| 2025-12-08 | 87.89 | 87.89 | 86.83 | 87.32 | — |
| 2025-12-09 | 87.57 | 88.25 | 86.98 | 87 | — |
| 2025-12-10 | 87.04 | 87.5 | 86.18 | 86.55 | — |
| 2025-12-11 | 86.79 | 87.64 | 86.45 | 86.75 | — |
| 2025-12-12 | 86.72 | 87.84 | 86.72 | 87.81 | — |
| 2025-12-15 | 88.37 | 88.56 | 87.59 | 88.37 | — |
| 2025-12-16 | 87.65 | 88.39 | 87.36 | 87.82 | — |
| 2025-12-17 | 87.66 | 89.08 | 87.58 | 88.91 | — |
| 2025-12-18 | 89.02 | 89.25 | 88.08 | 88.55 | — |
| 2025-12-19 | 87.81 | 88.58 | 87.17 | 87.3 | — |
| 2025-12-22 | 87.09 | 87.91 | 86.82 | 87.69 | — |
| 2025-12-23 | 87.75 | 88.25 | 87.3 | 88.03 | — |
| 2025-12-24 | 88.33 | 88.47 | 87.91 | 88.36 | — |
| 2025-12-26 | 88.48 | 88.74 | 88.09 | 88.4 | — |
| 2025-12-29 | 88.1 | 89.38 | 88.1 | 88.87 | — |
| 2025-12-30 | 89.15 | 89.49 | 88.98 | 89.26 | — |
| 2025-12-31 | 89.29 | 89.32 | 88.58 | 88.7 | — |
| 2026-01-02 | 88.7 | 88.95 | 87.81 | 88.14 | — |
| 2026-01-05 | 87.62 | 87.73 | 86.33 | 87.7 | — |
| 2026-01-06 | 87.71 | 89.27 | 87.71 | 89.25 | — |
| 2026-01-07 | 89.65 | 89.65 | 87.2 | 87.4 | — |
| 2026-01-08 | 87.29 | 89.39 | 87.29 | 89.32 | — |
| 2026-01-09 | 89.66 | 90.32 | 89.01 | 89.07 | — |
| 2026-01-12 | 88.98 | 90.05 | 88.74 | 89.66 | — |
| 2026-01-13 | 89.92 | 91.12 | 89.41 | 91.11 | — |
| 2026-01-14 | 91.16 | 93.13 | 91.02 | 92.3 | — |
| 2026-01-15 | 92.51 | 93.77 | 92.04 | 92.69 | — |
| 2026-01-16 | 92.34 | 94.01 | 92.13 | 93.71 | — |
| 2026-01-20 | 93.71 | 93.88 | 92.49 | 92.95 | — |
| 2026-01-21 | 93.7 | 94 | 92.63 | 93.45 | — |
| 2026-01-22 | 93.4 | 93.4 | 92.07 | 92.42 | — |
| 2026-01-23 | 92.5 | 92.5 | 91.17 | 92.17 | — |
| 2026-01-26 | 92.65 | 93.61 | 92.17 | 92.94 | — |
| 2026-01-27 | 91.73 | 94.89 | 91.73 | 94.76 | — |
| 2026-01-28 | 94.58 | 95 | 93.52 | 93.68 | — |
| 2026-01-29 | 93.9 | 94.6 | 92.39 | 93.04 | — |
| 2026-01-30 | 92.79 | 93.59 | 92.12 | 93.56 | — |
| 2026-02-02 | 92.88 | 93.37 | 91.24 | 91.7 | — |
| 2026-02-03 | 91.52 | 93.98 | 91.52 | 93.63 | — |
| 2026-02-04 | 94.36 | 95.05 | 93.87 | 94 | — |
| 2026-02-05 | 94.67 | 95.15 | 94.08 | 94.59 | — |
| 2026-02-06 | 95.16 | 95.67 | 93.2 | 93.52 | — |
| 2026-02-09 | 93.64 | 93.97 | 92.56 | 93.11 | — |
| 2026-02-10 | 93.23 | 95.9 | 93.1 | 95.2 | — |
| 2026-02-11 | 94.97 | 96.13 | 94.56 | 96.02 | — |
| 2026-02-12 | 96.5 | 98.92 | 96.37 | 97.32 | — |
| 2026-02-13 | 97.02 | 99.69 | 97.01 | 99.39 | — |
| 2026-02-17 | 99.89 | 100.55 | 98.61 | 98.89 | — |
| 2026-02-18 | 98.87 | 98.87 | 97.33 | 97.55 | — |
| 2026-02-19 | 98 | 98.94 | 96.84 | 98.41 | — |
| 2026-02-20 | 99.08 | 99.08 | 96.53 | 98.34 | — |
| 2026-02-23 | 98.64 | 100.02 | 98.64 | 99.6 | — |
| 2026-02-24 | 99.58 | 100.65 | 98.4 | 100.05 | — |
| 2026-02-25 | 98.46 | 99.95 | 97.23 | 99.79 | — |
| 2026-02-26 | 100.04 | 100.09 | 98.77 | 99.54 | — |
| 2026-02-27 | 99.64 | 101.13 | 98.94 | 100.3 | — |
| 2026-03-02 | 100.42 | 100.82 | 99.51 | 100.53 | — |
| 2026-03-03 | 99.5 | 102.7 | 99.13 | 102 | — |
| 2026-03-04 | 101.96 | 103.21 | 101.26 | 102.99 | — |
| 2026-03-05 | 102.2 | 102.52 | 101.43 | 101.78 | — |
| 2026-03-06 | 101.32 | 102.83 | 100.47 | 102.44 | — |
| 2026-03-09 | 102.42 | 102.42 | 100.1 | 101.28 | — |
| 2026-03-10 | 100.92 | 102.28 | 100.29 | 100.96 | — |
| 2026-03-11 | 100.83 | 101.52 | 100.21 | 100.61 | — |
| 2026-03-12 | 99.98 | 102.7 | 99.74 | 101.48 | — |
| 2026-03-13 | 102.65 | 103.38 | 101.67 | 102.91 | — |
| 2026-03-16 | 103.97 | 103.71 | 102.69 | 103.08 | — |
| 2026-03-17 | 103.6 | 103.72 | 102.55 | 102.6 | — |
| 2026-03-18 | 102.13 | 102.34 | 100.72 | 100.92 | — |
| 2026-03-19 | 100.69 | 101.28 | 99.6 | 100.07 | — |
| 2026-03-20 | 100.08 | 100.14 | 97.17 | 97.27 | — |
| 2026-03-23 | 98.32 | 98.53 | 97.43 | 97.57 | — |
| 2026-03-24 | 97.11 | 99.21 | 96.75 | 97.92 | — |
| 2026-03-25 | 98.51 | 98.98 | 97.63 | 97.7 | — |
| 2026-03-26 | 97.74 | 98.9 | 97.26 | 98.56 | — |
| 2026-03-27 | 98.73 | 100.54 | 98.19 | 99.69 | — |
| 2026-03-30 | 100.88 | 101.43 | 99.91 | 100.55 | — |
| 2026-03-31 | 101.02 | 100.86 | 99.07 | 100.75 | — |
| 2026-04-01 | 100.22 | 101.96 | 100.22 | 101.53 | — |
| 2026-04-02 | 102.09 | 102.87 | 101.76 | 102.7 | — |
| 2026-04-06 | 102.18 | 102.88 | 102.11 | 102.47 | — |
