PPL Corporation
Explore PPL stock price, historical returns, and performance trends — updated daily.
PPL Corporation (PPL) company overview
PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. In Kentucky, LG&E and KU are involved in regulated electricity generation, transmission, and distribution. LG&E also provides regulated natural gas distribution. Rhode Island Energy operates electric and gas utilities in the state.
| Period | Return % |
|---|---|
| Last date | 0.26 |
| Week | 4.22 |
| Last Month | 1.63 |
| Last 3 months | -4.8 |
| Last 6 months | -13.06 |
| Year to Date (YTD) | -2.19 |
| Last 1 year | -8.28 |
| Last 2 years | 7.04 |
| Last 3 years | 43.74 |
| Last 5 years | 20.58 |
| Last 10 years | 4.31 |
| Last 15 years | 29.39 |
| Last 20 years | 9.85 |
| Last 25 years | 114.09 |
| Last 50 years | 801.31 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 103.68 |
| 2001 | -19.53 |
| 2002 | -0.43 |
| 2003 | 24.13 |
| 2004 | 21.8 |
| 2005 | 10.85 |
| 2006 | 19.47 |
| 2007 | 43.25 |
| 2008 | -39.64 |
| 2009 | 3.22 |
| 2010 | -18.95 |
| 2011 | 10.66 |
| 2012 | -0.63 |
| 2013 | 3.47 |
| 2014 | 22.52 |
| 2015 | 0.77 |
| 2016 | 1.1 |
| 2017 | -9.05 |
| 2018 | -7.42 |
| 2019 | 27.64 |
| 2020 | -20.38 |
| 2021 | 8.99 |
| 2022 | -3.05 |
| 2023 | -7.19 |
| 2024 | 17.99 |
| 2025 | 8.83 |
| 2026 | -2.19 |
| Period | Return % |
|---|---|
| 2000-Q1 | -5.61 |
| 2000-Q2 | 5.47 |
| 2000-Q3 | 84.01 |
| 2000-Q4 | 3.29 |
| 2001-Q1 | 1.49 |
| 2001-Q2 | 20.8 |
| 2001-Q3 | -41.12 |
| 2001-Q4 | 7.41 |
| 2002-Q1 | 13.75 |
| 2002-Q2 | -16.25 |
| 2002-Q3 | 1.07 |
| 2002-Q4 | 5.42 |
| 2003-Q1 | 1.04 |
| 2003-Q2 | 20.08 |
| 2003-Q3 | -4.36 |
| 2003-Q4 | 6.04 |
| 2004-Q1 | 4.27 |
| 2004-Q2 | -1.52 |
| 2004-Q3 | 3.24 |
| 2004-Q4 | 12.52 |
| 2005-Q1 | 1.78 |
| 2005-Q2 | 10.82 |
| 2005-Q3 | 7 |
| 2005-Q4 | -11.73 |
| 2006-Q1 | -2 |
| 2006-Q2 | 9.18 |
| 2006-Q3 | 0.59 |
| 2006-Q4 | 7.85 |
| 2007-Q1 | 12.46 |
| 2007-Q2 | 11.2 |
| 2007-Q3 | -4.05 |
| 2007-Q4 | 9.67 |
| 2008-Q1 | -9.67 |
| 2008-Q2 | 10.71 |
| 2008-Q3 | -30.19 |
| 2008-Q4 | -18.9 |
| 2009-Q1 | -8.27 |
| 2009-Q2 | 14.47 |
| 2009-Q3 | -9.94 |
| 2009-Q4 | 8.71 |
| 2010-Q1 | -14.65 |
| 2010-Q2 | -11.77 |
| 2010-Q3 | 8.05 |
| 2010-Q4 | -4.11 |
| 2011-Q1 | -4.85 |
| 2011-Q2 | 8.27 |
| 2011-Q3 | 1.84 |
| 2011-Q4 | 5.96 |
| 2012-Q1 | -1.94 |
| 2012-Q2 | -1.41 |
| 2012-Q3 | 3.13 |
| 2012-Q4 | -0.56 |
| 2013-Q1 | 7.64 |
| 2013-Q2 | -3.19 |
| 2013-Q3 | 1.62 |
| 2013-Q4 | -1.82 |
| 2014-Q1 | 11.77 |
| 2014-Q2 | 8.42 |
| 2014-Q3 | -6.6 |
| 2014-Q4 | 9.76 |
| 2015-Q1 | -7.44 |
| 2015-Q2 | -6.03 |
| 2015-Q3 | 11.3 |
| 2015-Q4 | 4.69 |
| 2016-Q1 | 13.03 |
| 2016-Q2 | -1.15 |
| 2016-Q3 | -8.06 |
| 2016-Q4 | 0.29 |
| 2017-Q1 | 9.87 |
| 2017-Q2 | 4.18 |
| 2017-Q3 | -0.86 |
| 2017-Q4 | -17.95 |
| 2018-Q1 | -7.55 |
| 2018-Q2 | 1.75 |
| 2018-Q3 | 1.81 |
| 2018-Q4 | -3.77 |
| 2019-Q1 | 12.91 |
| 2019-Q2 | -1.99 |
| 2019-Q3 | 2.98 |
| 2019-Q4 | 14.6 |
| 2020-Q1 | -30.32 |
| 2020-Q2 | 12.84 |
| 2020-Q3 | 3.85 |
| 2020-Q4 | 2.36 |
| 2021-Q1 | 4.57 |
| 2021-Q2 | -2.78 |
| 2021-Q3 | -1.34 |
| 2021-Q4 | 7.51 |
| 2022-Q1 | -5.24 |
| 2022-Q2 | -6.51 |
| 2022-Q3 | -8.68 |
| 2022-Q4 | 12.13 |
| 2023-Q1 | -4.83 |
| 2023-Q2 | -4.06 |
| 2023-Q3 | -11.66 |
| 2023-Q4 | 20.18 |
| 2024-Q1 | 0.07 |
| 2024-Q2 | 0.55 |
| 2024-Q3 | 20.91 |
| 2024-Q4 | -2.32 |
| 2025-Q1 | 12.21 |
| 2025-Q2 | -6.02 |
| 2025-Q3 | 9.33 |
| 2025-Q4 | -4.29 |
| 2026-Q1 | 8.8 |
| 2026-Q2 | -5.26 |
| 2026-Q3 | -7.66 |
| 2026-Q4 | 4.82 |
| Period | Return % |
|---|---|
| 2000-01 | 4.55 |
| 2000-02 | -13.24 |
| 2000-03 | 4.06 |
| 2000-04 | 14.05 |
| 2000-05 | -1.08 |
| 2000-06 | -7.09 |
| 2000-07 | 22.99 |
| 2000-08 | 24.18 |
| 2000-09 | 24.6 |
| 2000-10 | -1.39 |
| 2000-11 | 1.36 |
| 2000-12 | 8.23 |
| 2001-01 | -7.13 |
| 2001-02 | 8.9 |
| 2001-03 | -3.81 |
| 2001-04 | 25.11 |
| 2001-05 | 8.59 |
| 2001-06 | -7.91 |
| 2001-07 | -18.2 |
| 2001-08 | -3.63 |
| 2001-09 | -24.81 |
| 2001-10 | 4.74 |
| 2001-11 | 4.15 |
| 2001-12 | -1.99 |
| 2002-01 | -3.33 |
| 2002-02 | -3.19 |
| 2002-03 | 21.46 |
| 2002-04 | -3.79 |
| 2002-05 | -7.15 |
| 2002-06 | -6.49 |
| 2002-07 | -0.13 |
| 2002-08 | 10.01 |
| 2002-09 | -10.51 |
| 2002-10 | 6.4 |
| 2002-11 | -3.78 |
| 2002-12 | 4.13 |
| 2003-01 | 0.93 |
| 2003-02 | 0.49 |
| 2003-03 | 1.22 |
| 2003-04 | 1.69 |
| 2003-05 | 11.68 |
| 2003-06 | 6.37 |
| 2003-07 | -7.94 |
| 2003-08 | 0.16 |
| 2003-09 | 3.25 |
| 2003-10 | -2.52 |
| 2003-11 | 2.42 |
| 2003-12 | 6.99 |
| 2004-01 | 4.52 |
| 2004-02 | 1.78 |
| 2004-03 | -1.98 |
| 2004-04 | -6.03 |
| 2004-05 | 0.65 |
| 2004-06 | 6.42 |
| 2004-07 | 0.98 |
| 2004-08 | 3.15 |
| 2004-09 | -1.35 |
| 2004-10 | 10.24 |
| 2004-11 | -0.12 |
| 2004-12 | 2.56 |
| 2005-01 | 1.37 |
| 2005-02 | 0.99 |
| 2005-03 | -1.02 |
| 2005-04 | 0.52 |
| 2005-05 | 5.98 |
| 2005-06 | 3.25 |
| 2005-07 | 3.73 |
| 2005-08 | 3.8 |
| 2005-09 | 1.14 |
| 2005-10 | -3.06 |
| 2005-11 | -6.2 |
| 2005-12 | 0 |
| 2006-01 | 2.48 |
| 2006-02 | 5.56 |
| 2006-03 | -7.56 |
| 2006-04 | -1.21 |
| 2006-05 | 2.51 |
| 2006-06 | 8.47 |
| 2006-07 | 5.35 |
| 2006-08 | 2.78 |
| 2006-09 | -5.93 |
| 2006-10 | 4.93 |
| 2006-11 | 5.32 |
| 2006-12 | -1.42 |
| 2007-01 | -0.66 |
| 2007-02 | 6.88 |
| 2007-03 | 7.48 |
| 2007-04 | 6.64 |
| 2007-05 | 5.39 |
| 2007-06 | 1.8 |
| 2007-07 | 0.76 |
| 2007-08 | 2.37 |
| 2007-09 | -4.07 |
| 2007-10 | 11.67 |
| 2007-11 | -1.43 |
| 2007-12 | 2.23 |
| 2008-01 | -6.22 |
| 2008-02 | -7.1 |
| 2008-03 | 1.18 |
| 2008-04 | 4.58 |
| 2008-05 | 6.84 |
| 2008-06 | 1.86 |
| 2008-07 | -10.15 |
| 2008-08 | -6.79 |
| 2008-09 | -15.43 |
| 2008-10 | -11.31 |
| 2008-11 | 3.24 |
| 2008-12 | -9.47 |
| 2009-01 | -0.07 |
| 2009-02 | -9.03 |
| 2009-03 | 2.93 |
| 2009-04 | 4.19 |
| 2009-05 | 8.54 |
| 2009-06 | 1.52 |
| 2009-07 | 2.51 |
| 2009-08 | -13 |
| 2009-09 | 3.21 |
| 2009-10 | -2.97 |
| 2009-11 | 3.68 |
| 2009-12 | 5.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 37.05 | 37.54 | 37.01 | 37.44 | — |
| 2025-10-14 | 37.56 | 37.96 | 37.44 | 37.86 | — |
| 2025-10-15 | 37.96 | 38.23 | 37.83 | 37.97 | — |
| 2025-10-16 | 37.98 | 38.27 | 37.28 | 37.31 | — |
| 2025-10-17 | 37.44 | 37.55 | 36.85 | 37.44 | — |
| 2025-10-20 | 37.45 | 37.85 | 37.45 | 37.67 | — |
| 2025-10-21 | 38.12 | 38.23 | 37.21 | 37.52 | — |
| 2025-10-22 | 37.73 | 38.03 | 37.6 | 37.75 | — |
| 2025-10-23 | 38 | 38.07 | 37.05 | 37.36 | — |
| 2025-10-24 | 37.52 | 37.7 | 37.27 | 37.35 | — |
| 2025-10-27 | 37.44 | 37.51 | 37.05 | 37.46 | — |
| 2025-10-28 | 37.35 | 37.46 | 36.9 | 36.91 | — |
| 2025-10-29 | 36.76 | 36.96 | 36.3 | 36.48 | — |
| 2025-10-30 | 36.57 | 37.27 | 36.54 | 36.82 | — |
| 2025-10-31 | 36.66 | 36.72 | 36.39 | 36.52 | — |
| 2025-11-03 | 36.4 | 36.45 | 35.82 | 36.41 | — |
| 2025-11-04 | 36.52 | 36.56 | 36.11 | 36.25 | — |
| 2025-11-05 | 36.77 | 37 | 36.02 | 36.37 | — |
| 2025-11-06 | 36.52 | 36.99 | 36.49 | 36.5 | — |
| 2025-11-07 | 36.57 | 36.74 | 36.35 | 36.58 | — |
| 2025-11-10 | 36.52 | 36.9 | 36.3 | 36.84 | — |
| 2025-11-11 | 36.95 | 37.03 | 36.72 | 36.86 | — |
| 2025-11-12 | 36.97 | 37.03 | 36.77 | 36.88 | — |
| 2025-11-13 | 36.74 | 36.83 | 36.19 | 36.55 | — |
| 2025-11-14 | 36.57 | 36.85 | 36.35 | 36.76 | — |
| 2025-11-17 | 36.92 | 37.04 | 36.72 | 36.8 | — |
| 2025-11-18 | 36.92 | 37 | 36.47 | 36.49 | — |
| 2025-11-19 | 36.25 | 36.37 | 35.5 | 35.55 | — |
| 2025-11-20 | 35.51 | 35.68 | 35.12 | 35.54 | — |
| 2025-11-21 | 35.7 | 36.17 | 35.56 | 36.12 | — |
| 2025-11-24 | 36.1 | 36.54 | 35.8 | 36.48 | — |
| 2025-11-25 | 36.5 | 36.67 | 36.1 | 36.41 | — |
| 2025-11-26 | 36.55 | 36.79 | 36.45 | 36.71 | — |
| 2025-11-28 | 36.69 | 36.94 | 36.68 | 36.9 | — |
| 2025-12-01 | 36.62 | 36.74 | 35.78 | 35.8 | — |
| 2025-12-02 | 35.85 | 35.94 | 35.14 | 35.22 | — |
| 2025-12-03 | 35.37 | 35.38 | 34.59 | 34.81 | — |
| 2025-12-04 | 34.73 | 34.91 | 34.04 | 34.16 | — |
| 2025-12-05 | 34.1 | 34.29 | 33.78 | 33.86 | — |
| 2025-12-08 | 33.84 | 34.1 | 33.75 | 33.93 | — |
| 2025-12-09 | 34.16 | 34.24 | 33.8 | 33.8 | — |
| 2025-12-10 | 33.62 | 33.78 | 33.17 | 33.26 | — |
| 2025-12-11 | 33.31 | 33.64 | 33.26 | 33.46 | — |
| 2025-12-12 | 33.73 | 34.05 | 33.54 | 33.99 | — |
| 2025-12-15 | 34.14 | 34.33 | 33.95 | 34.26 | — |
| 2025-12-16 | 34.22 | 34.27 | 33.88 | 33.98 | — |
| 2025-12-17 | 33.88 | 34.47 | 33.86 | 34.34 | — |
| 2025-12-18 | 34.43 | 34.84 | 34.36 | 34.75 | — |
| 2025-12-19 | 34.74 | 34.89 | 34.28 | 34.29 | — |
| 2025-12-22 | 34.17 | 34.74 | 34.08 | 34.68 | — |
| 2025-12-23 | 34.74 | 34.84 | 34.59 | 34.81 | — |
| 2025-12-24 | 34.95 | 35 | 34.7 | 34.97 | — |
| 2025-12-26 | 34.96 | 35.12 | 34.88 | 35.08 | — |
| 2025-12-29 | 35.12 | 35.39 | 35.09 | 35.22 | — |
| 2025-12-30 | 35.24 | 35.4 | 35.18 | 35.33 | — |
| 2025-12-31 | 35.33 | 35.4 | 35.02 | 35.02 | — |
| 2026-01-02 | 35 | 35.35 | 34.77 | 35.11 | — |
| 2026-01-05 | 34.95 | 35.04 | 34.39 | 34.78 | — |
| 2026-01-06 | 34.8 | 35.12 | 34.74 | 34.89 | — |
| 2026-01-07 | 35.1 | 35.1 | 34.33 | 34.44 | — |
| 2026-01-08 | 34.32 | 34.94 | 34.32 | 34.67 | — |
| 2026-01-09 | 34.86 | 35.03 | 34.58 | 34.59 | — |
| 2026-01-12 | 34.57 | 34.82 | 34.42 | 34.8 | — |
| 2026-01-13 | 34.77 | 35 | 34.41 | 34.98 | — |
| 2026-01-14 | 35 | 35.63 | 34.98 | 35.53 | — |
| 2026-01-15 | 35.6 | 35.81 | 35.5 | 35.71 | — |
| 2026-01-16 | 35.97 | 36.89 | 35.88 | 36.83 | — |
| 2026-01-20 | 36.56 | 37.1 | 36.22 | 36.91 | — |
| 2026-01-21 | 37 | 37.2 | 36.62 | 37.18 | — |
| 2026-01-22 | 37.16 | 37.21 | 36.62 | 36.63 | — |
| 2026-01-23 | 36.6 | 36.63 | 35.92 | 36.21 | — |
| 2026-01-26 | 36.42 | 36.84 | 36.33 | 36.5 | — |
| 2026-01-27 | 36.49 | 36.92 | 36.36 | 36.72 | — |
| 2026-01-28 | 36.73 | 37.01 | 36.6 | 36.7 | — |
| 2026-01-29 | 36.87 | 37.07 | 36.2 | 36.31 | — |
| 2026-01-30 | 36.19 | 36.36 | 35.91 | 36.25 | — |
| 2026-02-02 | 36.34 | 36.34 | 35.78 | 35.82 | — |
| 2026-02-03 | 35.85 | 36.56 | 35.32 | 35.5 | — |
| 2026-02-04 | 35.76 | 35.97 | 35.1 | 35.13 | — |
| 2026-02-05 | 35.34 | 35.78 | 35.22 | 35.67 | — |
| 2026-02-06 | 35.9 | 36.24 | 35.6 | 35.92 | — |
| 2026-02-09 | 35.89 | 35.89 | 35.3 | 35.68 | — |
| 2026-02-10 | 35.86 | 36.48 | 35.6 | 36.07 | — |
| 2026-02-11 | 36.15 | 36.15 | 35.79 | 36 | — |
| 2026-02-12 | 36.18 | 37 | 36.05 | 36.61 | — |
| 2026-02-13 | 36.49 | 37.89 | 36.49 | 37.82 | — |
| 2026-02-17 | 38 | 38.14 | 37.51 | 37.57 | — |
| 2026-02-18 | 37.57 | 37.65 | 36.67 | 36.81 | — |
| 2026-02-19 | 36.96 | 37.17 | 36.72 | 36.97 | — |
| 2026-02-20 | 37.28 | 37.84 | 36.85 | 37.44 | — |
| 2026-02-23 | 36.7 | 37.3 | 36.46 | 37.26 | — |
| 2026-02-24 | 37.39 | 38.13 | 37.06 | 38.12 | — |
| 2026-02-25 | 38.06 | 38.45 | 37.51 | 38.28 | — |
| 2026-02-25 | 38.06 | 38.45 | 37.51 | 38.28 | — |
| 2026-02-26 | 38.28 | 38.92 | 38.28 | 38.6 | — |
| 2026-02-27 | 38.64 | 39.04 | 38.61 | 38.98 | — |
| 2026-03-02 | 38.95 | 39.09 | 38.54 | 38.73 | — |
| 2026-03-03 | 38.22 | 38.65 | 37.67 | 38.25 | — |
| 2026-03-04 | 38.21 | 38.66 | 38.16 | 38.59 | — |
| 2026-03-05 | 38.12 | 38.37 | 37.69 | 37.96 | — |
| 2026-03-06 | 37.75 | 39.02 | 37.44 | 38.55 | — |
| 2026-03-09 | 38.36 | 38.45 | 37.63 | 38.31 | — |
| 2026-03-10 | 37.87 | 38.28 | 37.73 | 37.84 | — |
| 2026-03-11 | 37.72 | 37.91 | 37.45 | 37.64 | — |
| 2026-03-12 | 37.65 | 38.6 | 37.45 | 38.07 | — |
| 2026-03-13 | 38.6 | 38.96 | 38.37 | 38.51 | — |
| 2026-03-16 | 38.95 | 38.96 | 38.56 | 38.74 | — |
| 2026-03-17 | 38.97 | 38.99 | 38.38 | 38.43 | — |
| 2026-03-18 | 38.3 | 38.35 | 38.03 | 38.05 | — |
| 2026-03-19 | 37.98 | 38.28 | 37.32 | 37.65 | — |
| 2026-03-20 | 37.68 | 37.81 | 36.53 | 36.55 | — |
| 2026-03-23 | 37.09 | 37.17 | 36.68 | 36.9 | — |
| 2026-03-24 | 36.73 | 37.47 | 36.69 | 37.06 | — |
| 2026-03-25 | 37.36 | 37.57 | 37.14 | 37.16 | — |
| 2026-03-26 | 37.18 | 37.6 | 37.04 | 37.54 | — |
| 2026-03-27 | 37.54 | 38.04 | 37.41 | 37.65 | — |
| 2026-03-30 | 38.08 | 38.36 | 37.89 | 38.02 | — |
| 2026-03-31 | 38.19 | 38.21 | 37.62 | 38.2 | — |
| 2026-04-01 | 38.11 | 38.51 | 38 | 38.37 | — |
| 2026-04-02 | 38.5 | 38.74 | 38.26 | 38.64 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 37.05 | 37.54 | 37.01 | 37.44 | — |
| 2025-10-14 | 37.56 | 37.96 | 37.44 | 37.86 | — |
| 2025-10-15 | 37.96 | 38.23 | 37.83 | 37.97 | — |
| 2025-10-16 | 37.98 | 38.27 | 37.28 | 37.31 | — |
| 2025-10-17 | 37.44 | 37.55 | 36.85 | 37.44 | — |
| 2025-10-20 | 37.45 | 37.85 | 37.45 | 37.67 | — |
| 2025-10-21 | 38.12 | 38.23 | 37.21 | 37.52 | — |
| 2025-10-22 | 37.73 | 38.03 | 37.6 | 37.75 | — |
| 2025-10-23 | 38 | 38.07 | 37.05 | 37.36 | — |
| 2025-10-24 | 37.52 | 37.7 | 37.27 | 37.35 | — |
| 2025-10-27 | 37.44 | 37.51 | 37.05 | 37.46 | — |
| 2025-10-28 | 37.35 | 37.46 | 36.9 | 36.91 | — |
| 2025-10-29 | 36.76 | 36.96 | 36.3 | 36.48 | — |
| 2025-10-30 | 36.57 | 37.27 | 36.54 | 36.82 | — |
| 2025-10-31 | 36.66 | 36.72 | 36.39 | 36.52 | — |
| 2025-11-03 | 36.4 | 36.45 | 35.82 | 36.41 | — |
| 2025-11-04 | 36.52 | 36.56 | 36.11 | 36.25 | — |
| 2025-11-05 | 36.77 | 37 | 36.02 | 36.37 | — |
| 2025-11-06 | 36.52 | 36.99 | 36.49 | 36.5 | — |
| 2025-11-07 | 36.57 | 36.74 | 36.35 | 36.58 | — |
| 2025-11-10 | 36.52 | 36.9 | 36.3 | 36.84 | — |
| 2025-11-11 | 36.95 | 37.03 | 36.72 | 36.86 | — |
| 2025-11-12 | 36.97 | 37.03 | 36.77 | 36.88 | — |
| 2025-11-13 | 36.74 | 36.83 | 36.19 | 36.55 | — |
| 2025-11-14 | 36.57 | 36.85 | 36.35 | 36.76 | — |
| 2025-11-17 | 36.92 | 37.04 | 36.72 | 36.8 | — |
| 2025-11-18 | 36.92 | 37 | 36.47 | 36.49 | — |
| 2025-11-19 | 36.25 | 36.37 | 35.5 | 35.55 | — |
| 2025-11-20 | 35.51 | 35.68 | 35.12 | 35.54 | — |
| 2025-11-21 | 35.7 | 36.17 | 35.56 | 36.12 | — |
| 2025-11-24 | 36.1 | 36.54 | 35.8 | 36.48 | — |
| 2025-11-25 | 36.5 | 36.67 | 36.1 | 36.41 | — |
| 2025-11-26 | 36.55 | 36.79 | 36.45 | 36.71 | — |
| 2025-11-28 | 36.69 | 36.94 | 36.68 | 36.9 | — |
| 2025-12-01 | 36.62 | 36.74 | 35.78 | 35.8 | — |
| 2025-12-02 | 35.85 | 35.94 | 35.14 | 35.22 | — |
| 2025-12-03 | 35.37 | 35.38 | 34.59 | 34.81 | — |
| 2025-12-04 | 34.73 | 34.91 | 34.04 | 34.16 | — |
| 2025-12-05 | 34.1 | 34.29 | 33.78 | 33.86 | — |
| 2025-12-08 | 33.84 | 34.1 | 33.75 | 33.93 | — |
| 2025-12-09 | 34.16 | 34.24 | 33.8 | 33.8 | — |
| 2025-12-10 | 33.62 | 33.78 | 33.17 | 33.26 | — |
| 2025-12-11 | 33.31 | 33.64 | 33.26 | 33.46 | — |
| 2025-12-12 | 33.73 | 34.05 | 33.54 | 33.99 | — |
| 2025-12-15 | 34.14 | 34.33 | 33.95 | 34.26 | — |
| 2025-12-16 | 34.22 | 34.27 | 33.88 | 33.98 | — |
| 2025-12-17 | 33.88 | 34.47 | 33.86 | 34.34 | — |
| 2025-12-18 | 34.43 | 34.84 | 34.36 | 34.75 | — |
| 2025-12-19 | 34.74 | 34.89 | 34.28 | 34.29 | — |
| 2025-12-22 | 34.17 | 34.74 | 34.08 | 34.68 | — |
| 2025-12-23 | 34.74 | 34.84 | 34.59 | 34.81 | — |
| 2025-12-24 | 34.95 | 35 | 34.7 | 34.97 | — |
| 2025-12-26 | 34.96 | 35.12 | 34.88 | 35.08 | — |
| 2025-12-29 | 35.12 | 35.39 | 35.09 | 35.22 | — |
| 2025-12-30 | 35.24 | 35.4 | 35.18 | 35.33 | — |
| 2025-12-31 | 35.33 | 35.4 | 35.02 | 35.02 | — |
| 2026-01-02 | 35 | 35.35 | 34.77 | 35.11 | — |
| 2026-01-05 | 34.95 | 35.04 | 34.39 | 34.78 | — |
| 2026-01-06 | 34.8 | 35.12 | 34.74 | 34.89 | — |
| 2026-01-07 | 35.1 | 35.1 | 34.33 | 34.44 | — |
| 2026-01-08 | 34.32 | 34.94 | 34.32 | 34.67 | — |
| 2026-01-09 | 34.86 | 35.03 | 34.58 | 34.59 | — |
| 2026-01-12 | 34.57 | 34.82 | 34.42 | 34.8 | — |
| 2026-01-13 | 34.77 | 35 | 34.41 | 34.98 | — |
| 2026-01-14 | 35 | 35.63 | 34.98 | 35.53 | — |
| 2026-01-15 | 35.6 | 35.81 | 35.5 | 35.71 | — |
| 2026-01-16 | 35.97 | 36.89 | 35.88 | 36.83 | — |
| 2026-01-20 | 36.56 | 37.1 | 36.22 | 36.91 | — |
| 2026-01-21 | 37 | 37.2 | 36.62 | 37.18 | — |
| 2026-01-22 | 37.16 | 37.21 | 36.62 | 36.63 | — |
| 2026-01-23 | 36.6 | 36.63 | 35.92 | 36.21 | — |
| 2026-01-26 | 36.42 | 36.84 | 36.33 | 36.5 | — |
| 2026-01-27 | 36.49 | 36.92 | 36.36 | 36.72 | — |
| 2026-01-28 | 36.73 | 37.01 | 36.6 | 36.7 | — |
| 2026-01-29 | 36.87 | 37.07 | 36.2 | 36.31 | — |
| 2026-01-30 | 36.19 | 36.36 | 35.91 | 36.25 | — |
| 2026-02-02 | 36.34 | 36.34 | 35.78 | 35.82 | — |
| 2026-02-03 | 35.85 | 36.56 | 35.32 | 35.5 | — |
| 2026-02-04 | 35.76 | 35.97 | 35.1 | 35.13 | — |
| 2026-02-05 | 35.34 | 35.78 | 35.22 | 35.67 | — |
| 2026-02-06 | 35.9 | 36.24 | 35.6 | 35.92 | — |
| 2026-02-09 | 35.89 | 35.89 | 35.3 | 35.68 | — |
| 2026-02-10 | 35.86 | 36.48 | 35.6 | 36.07 | — |
| 2026-02-11 | 36.15 | 36.15 | 35.79 | 36 | — |
| 2026-02-12 | 36.18 | 37 | 36.05 | 36.61 | — |
| 2026-02-13 | 36.49 | 37.89 | 36.49 | 37.82 | — |
| 2026-02-17 | 38 | 38.14 | 37.51 | 37.57 | — |
| 2026-02-18 | 37.57 | 37.65 | 36.67 | 36.81 | — |
| 2026-02-19 | 36.96 | 37.17 | 36.72 | 36.97 | — |
| 2026-02-20 | 37.28 | 37.84 | 36.85 | 37.44 | — |
| 2026-02-23 | 36.7 | 37.3 | 36.46 | 37.26 | — |
| 2026-02-24 | 37.39 | 38.13 | 37.06 | 38.12 | — |
| 2026-02-25 | 38.06 | 38.45 | 37.51 | 38.28 | — |
| 2026-02-25 | 38.06 | 38.45 | 37.51 | 38.28 | — |
| 2026-02-26 | 38.28 | 38.92 | 38.28 | 38.6 | — |
| 2026-02-27 | 38.64 | 39.04 | 38.61 | 38.98 | — |
| 2026-03-02 | 38.95 | 39.09 | 38.54 | 38.73 | — |
| 2026-03-03 | 38.22 | 38.65 | 37.67 | 38.25 | — |
| 2026-03-04 | 38.21 | 38.66 | 38.16 | 38.59 | — |
| 2026-03-05 | 38.12 | 38.37 | 37.69 | 37.96 | — |
| 2026-03-06 | 37.75 | 39.02 | 37.44 | 38.55 | — |
| 2026-03-09 | 38.36 | 38.45 | 37.63 | 38.31 | — |
| 2026-03-10 | 37.87 | 38.28 | 37.73 | 37.84 | — |
| 2026-03-11 | 37.72 | 37.91 | 37.45 | 37.64 | — |
| 2026-03-12 | 37.65 | 38.6 | 37.45 | 38.07 | — |
| 2026-03-13 | 38.6 | 38.96 | 38.37 | 38.51 | — |
| 2026-03-16 | 38.95 | 38.96 | 38.56 | 38.74 | — |
| 2026-03-17 | 38.97 | 38.99 | 38.38 | 38.43 | — |
| 2026-03-18 | 38.3 | 38.35 | 38.03 | 38.05 | — |
| 2026-03-19 | 37.98 | 38.28 | 37.32 | 37.65 | — |
| 2026-03-20 | 37.68 | 37.81 | 36.53 | 36.55 | — |
| 2026-03-23 | 37.09 | 37.17 | 36.68 | 36.9 | — |
| 2026-03-24 | 36.73 | 37.47 | 36.69 | 37.06 | — |
| 2026-03-25 | 37.36 | 37.57 | 37.14 | 37.16 | — |
| 2026-03-26 | 37.18 | 37.6 | 37.04 | 37.54 | — |
| 2026-03-27 | 37.54 | 38.04 | 37.41 | 37.65 | — |
| 2026-03-30 | 38.08 | 38.36 | 37.89 | 38.02 | — |
| 2026-03-31 | 38.19 | 38.21 | 37.62 | 38.2 | — |
| 2026-04-01 | 38.11 | 38.51 | 38 | 38.37 | — |
| 2026-04-02 | 38.5 | 38.74 | 38.26 | 38.64 | — |
