Viatris Inc.
Explore VTRS stock price, historical returns, and performance trends — updated daily.
Viatris Inc. Common Stock (VTRS) company overview
Viatris was formed in November 2020 through the combination of Upjohn, a wholly owned subsidiary of Pfizer that specialized in off-patent drugs, and Mylan, a global pharmaceutical manufacturer that focused on generic and specialty drugs. By joining forces, Viatris became one of the largest generic drug manufacturers in the world, servicing over 165 countries. Generics (commoditized and complex) and biosimilars make up roughly 40% of Viatris' total sales. The remaining 60% of sales are derived from its portfolio of legacy products, which includes Lipitor, Norvasc, Lyrica, and Viagra. While it covers more than 10 major therapeutic areas, Viatris has identified dermatology, ophthalmology, and gastroenterology as its three key areas of focus for future innovations.
| Period | Return % |
|---|---|
| Last date | -0.57 |
| Week | -0.45 |
| Last Month | 5.28 |
| Last 3 months | 7.02 |
| Last 6 months | 26.83 |
| Year to Date (YTD) | 40.77 |
| Last 1 year | 77.89 |
| Last 2 years | 53.99 |
| Last 3 years | 88 |
| Last 5 years | 31.19 |
| Last 10 years | -51.93 |
| Last 15 years | 1.15 |
| Last 20 years | -17.73 |
| Last 25 years | 19.97 |
| Last 50 years | 1118.06 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 3.32 |
| 2001 | 51.96 |
| 2002 | -3.6 |
| 2003 | 60.18 |
| 2004 | -29.62 |
| 2005 | 13.67 |
| 2006 | -0.2 |
| 2007 | -29.84 |
| 2008 | -28.75 |
| 2009 | 83.93 |
| 2010 | 12.87 |
| 2011 | -0.92 |
| 2012 | 23.93 |
| 2013 | 56.68 |
| 2014 | 32.39 |
| 2015 | -4.05 |
| 2016 | -28.4 |
| 2017 | 8.18 |
| 2018 | -36.44 |
| 2019 | -28.01 |
| 2020 | -9.25 |
| 2021 | -27.02 |
| 2022 | -21.67 |
| 2023 | -4.83 |
| 2024 | 9.31 |
| 2025 | 0.24 |
| 2026 | 40.77 |
| Period | Return % |
|---|---|
| 2000-Q1 | 12.83 |
| 2000-Q2 | -33.44 |
| 2000-Q3 | 49.07 |
| 2000-Q4 | -10.26 |
| 2001-Q1 | 4.74 |
| 2001-Q2 | 15.63 |
| 2001-Q3 | 15.26 |
| 2001-Q4 | 11.21 |
| 2002-Q1 | -18.65 |
| 2002-Q2 | 8.4 |
| 2002-Q3 | 8.42 |
| 2002-Q4 | 5.73 |
| 2003-Q1 | 21.56 |
| 2003-Q2 | 17.84 |
| 2003-Q3 | 11.99 |
| 2003-Q4 | -2.85 |
| 2004-Q1 | -9.51 |
| 2004-Q2 | -12.56 |
| 2004-Q3 | -12.11 |
| 2004-Q4 | -3.39 |
| 2005-Q1 | 0.91 |
| 2005-Q2 | 9.13 |
| 2005-Q3 | 1.05 |
| 2005-Q4 | 2.99 |
| 2006-Q1 | 17 |
| 2006-Q2 | -13.01 |
| 2006-Q3 | 0.7 |
| 2006-Q4 | -1.43 |
| 2007-Q1 | 5.49 |
| 2007-Q2 | -13.34 |
| 2007-Q3 | -12.26 |
| 2007-Q4 | -14.79 |
| 2008-Q1 | -16.43 |
| 2008-Q2 | 1.51 |
| 2008-Q3 | -5.23 |
| 2008-Q4 | -12.32 |
| 2009-Q1 | 33.83 |
| 2009-Q2 | -2.61 |
| 2009-Q3 | 25.08 |
| 2009-Q4 | 18.22 |
| 2010-Q1 | 21.31 |
| 2010-Q2 | -26.42 |
| 2010-Q3 | 11.57 |
| 2010-Q4 | 11.8 |
| 2011-Q1 | 4.62 |
| 2011-Q2 | 6.2 |
| 2011-Q3 | -31.96 |
| 2011-Q4 | 32.55 |
| 2012-Q1 | 5.87 |
| 2012-Q2 | -9.1 |
| 2012-Q3 | 12.1 |
| 2012-Q4 | 12.82 |
| 2013-Q1 | 4.55 |
| 2013-Q2 | 8.12 |
| 2013-Q3 | 23.69 |
| 2013-Q4 | 10.01 |
| 2014-Q1 | 14.68 |
| 2014-Q2 | 4.56 |
| 2014-Q3 | -12.33 |
| 2014-Q4 | 24.52 |
| 2015-Q1 | 5.32 |
| 2015-Q2 | 17.12 |
| 2015-Q3 | -42.24 |
| 2015-Q4 | 30.57 |
| 2016-Q1 | -13.01 |
| 2016-Q2 | -8.97 |
| 2016-Q3 | -12.33 |
| 2016-Q4 | -0.13 |
| 2017-Q1 | -0.31 |
| 2017-Q2 | -0.49 |
| 2017-Q3 | -19.17 |
| 2017-Q4 | 30.63 |
| 2018-Q1 | -4.5 |
| 2018-Q2 | -8.6 |
| 2018-Q3 | -0.08 |
| 2018-Q4 | -24.89 |
| 2019-Q1 | 1.5 |
| 2019-Q2 | -33.12 |
| 2019-Q3 | 1.75 |
| 2019-Q4 | 6.74 |
| 2020-Q1 | -27.8 |
| 2020-Q2 | 12.76 |
| 2020-Q3 | -5.9 |
| 2020-Q4 | 26.62 |
| 2021-Q1 | -24.65 |
| 2021-Q2 | 2.81 |
| 2021-Q3 | -8.14 |
| 2021-Q4 | -0.51 |
| 2022-Q1 | -23.43 |
| 2022-Q2 | -3.23 |
| 2022-Q3 | -20.45 |
| 2022-Q4 | 27.64 |
| 2023-Q1 | -15.47 |
| 2023-Q2 | 3.85 |
| 2023-Q3 | -0.3 |
| 2023-Q4 | 7.76 |
| 2024-Q1 | 4.83 |
| 2024-Q2 | -10.97 |
| 2024-Q3 | 9.63 |
| 2024-Q4 | 8.36 |
| 2025-Q1 | -29.87 |
| 2025-Q2 | 3.84 |
| 2025-Q3 | 7.84 |
| 2025-Q4 | 23.39 |
| 2026-Q1 | 8.43 |
| 2026-Q2 | 16.51 |
| 2026-Q3 | 9.52 |
| 2026-Q4 | 0.46 |
| Period | Return % |
|---|---|
| 2000-01 | 9.23 |
| 2000-02 | -13.61 |
| 2000-03 | 19.57 |
| 2000-04 | 3.19 |
| 2000-05 | -5.47 |
| 2000-06 | -32.38 |
| 2000-07 | 17.12 |
| 2000-08 | 25.11 |
| 2000-09 | 1.35 |
| 2000-10 | 3.93 |
| 2000-11 | -14.47 |
| 2000-12 | 5.17 |
| 2001-01 | -7.24 |
| 2001-02 | 0.19 |
| 2001-03 | 10.48 |
| 2001-04 | 3.39 |
| 2001-05 | 19.02 |
| 2001-06 | -11.6 |
| 2001-07 | 20 |
| 2001-08 | -2.27 |
| 2001-09 | -1.09 |
| 2001-10 | 13.03 |
| 2001-11 | -6.53 |
| 2001-12 | 8.81 |
| 2002-01 | -10.2 |
| 2002-02 | -9.82 |
| 2002-03 | -3.04 |
| 2002-04 | -10.08 |
| 2002-05 | 16.82 |
| 2002-06 | 1.31 |
| 2002-07 | 3.52 |
| 2002-08 | 0.62 |
| 2002-09 | 0.28 |
| 2002-10 | -3.85 |
| 2002-11 | 7.15 |
| 2002-12 | 3.47 |
| 2003-01 | 14.83 |
| 2003-02 | 6.85 |
| 2003-03 | 0.74 |
| 2003-04 | -1.67 |
| 2003-05 | 2.12 |
| 2003-06 | 20.42 |
| 2003-07 | -2.89 |
| 2003-08 | 7.82 |
| 2003-09 | 6.18 |
| 2003-10 | -6.29 |
| 2003-11 | 4.84 |
| 2003-12 | -0.24 |
| 2004-01 | -3.44 |
| 2004-02 | -3.65 |
| 2004-03 | -3.28 |
| 2004-04 | 0.79 |
| 2004-05 | -2.62 |
| 2004-06 | -9.23 |
| 2004-07 | -26.81 |
| 2004-08 | 17.54 |
| 2004-09 | 3.33 |
| 2004-10 | -4.33 |
| 2004-11 | 5.46 |
| 2004-12 | -2.64 |
| 2005-01 | -5.94 |
| 2005-02 | 5.83 |
| 2005-03 | 0.68 |
| 2005-04 | -6.88 |
| 2005-05 | 0 |
| 2005-06 | 16.61 |
| 2005-07 | -9.77 |
| 2005-08 | 5.93 |
| 2005-09 | 4.73 |
| 2005-10 | -0.26 |
| 2005-11 | 8.75 |
| 2005-12 | -4.45 |
| 2006-01 | -1.3 |
| 2006-02 | 16.75 |
| 2006-03 | 1.74 |
| 2006-04 | -6.67 |
| 2006-05 | -4.26 |
| 2006-06 | -4.35 |
| 2006-07 | 9.8 |
| 2006-08 | -7.47 |
| 2006-09 | -0.94 |
| 2006-10 | 1.84 |
| 2006-11 | -1.02 |
| 2006-12 | -1.63 |
| 2007-01 | 10.92 |
| 2007-02 | -4.38 |
| 2007-03 | -0.14 |
| 2007-04 | 3.74 |
| 2007-05 | -9.85 |
| 2007-06 | -7.99 |
| 2007-07 | -11.87 |
| 2007-08 | -5.8 |
| 2007-09 | 5.7 |
| 2007-10 | -5.76 |
| 2007-11 | -4.39 |
| 2007-12 | -2.23 |
| 2008-01 | 5.55 |
| 2008-02 | -20.22 |
| 2008-03 | -2.03 |
| 2008-04 | 13.53 |
| 2008-05 | 1.37 |
| 2008-06 | -9.59 |
| 2008-07 | 7.46 |
| 2008-08 | -0.62 |
| 2008-09 | -11.4 |
| 2008-10 | -24.96 |
| 2008-11 | 9.8 |
| 2008-12 | 5.1 |
| 2009-01 | 14.56 |
| 2009-02 | 9.71 |
| 2009-03 | 7.88 |
| 2009-04 | -1.19 |
| 2009-05 | -0.3 |
| 2009-06 | -1.21 |
| 2009-07 | 1.07 |
| 2009-08 | 11.22 |
| 2009-09 | 9.13 |
| 2009-10 | 1.44 |
| 2009-11 | 10.04 |
| 2009-12 | 3.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 9.78 | 9.97 | 9.74 | 9.86 | — |
| 2025-10-14 | 9.75 | 9.97 | 9.73 | 9.93 | — |
| 2025-10-15 | 10.02 | 10.17 | 9.86 | 9.98 | — |
| 2025-10-16 | 10.08 | 10.2 | 10.01 | 10.1 | — |
| 2025-10-17 | 10.09 | 10.2 | 10.07 | 10.17 | — |
| 2025-10-20 | 10.17 | 10.32 | 10.13 | 10.31 | — |
| 2025-10-21 | 10.31 | 10.44 | 10.3 | 10.39 | — |
| 2025-10-22 | 10.4 | 10.52 | 10.31 | 10.41 | — |
| 2025-10-23 | 10.39 | 10.5 | 10.29 | 10.31 | — |
| 2025-10-24 | 10.36 | 10.5 | 10.34 | 10.35 | — |
| 2025-10-27 | 10.35 | 10.44 | 10.18 | 10.42 | — |
| 2025-10-28 | 10.38 | 10.46 | 10.27 | 10.29 | — |
| 2025-10-29 | 10.24 | 10.42 | 10.22 | 10.27 | — |
| 2025-10-30 | 10.27 | 10.47 | 10.26 | 10.36 | — |
| 2025-10-31 | 10.31 | 10.43 | 10.24 | 10.36 | — |
| 2025-11-03 | 10.34 | 10.57 | 10.29 | 10.53 | — |
| 2025-11-04 | 10.44 | 10.61 | 10.36 | 10.49 | — |
| 2025-11-05 | 10.45 | 10.81 | 10.41 | 10.75 | — |
| 2025-11-06 | 10.58 | 10.95 | 10.03 | 10.11 | — |
| 2025-11-07 | 10.09 | 10.16 | 9.92 | 10.12 | — |
| 2025-11-10 | 10.14 | 10.19 | 9.99 | 10.17 | — |
| 2025-11-11 | 10.22 | 11.28 | 10.22 | 11.2 | — |
| 2025-11-12 | 11.17 | 11.19 | 10.93 | 11.01 | — |
| 2025-11-13 | 10.96 | 11.14 | 10.88 | 10.91 | — |
| 2025-11-14 | 10.83 | 10.9 | 10.66 | 10.72 | — |
| 2025-11-17 | 10.73 | 10.88 | 10.62 | 10.66 | — |
| 2025-11-18 | 10.64 | 10.87 | 10.57 | 10.71 | — |
| 2025-11-19 | 10.68 | 10.69 | 10.44 | 10.46 | — |
| 2025-11-20 | 10.48 | 10.56 | 10.17 | 10.19 | — |
| 2025-11-21 | 10.25 | 10.6 | 10.15 | 10.46 | — |
| 2025-11-24 | 10.45 | 10.61 | 10.39 | 10.57 | — |
| 2025-11-25 | 10.6 | 10.73 | 10.52 | 10.56 | — |
| 2025-11-26 | 10.6 | 10.71 | 10.49 | 10.64 | — |
| 2025-11-28 | 10.65 | 10.71 | 10.59 | 10.69 | — |
| 2025-12-01 | 10.63 | 10.76 | 10.63 | 10.7 | — |
| 2025-12-02 | 10.73 | 10.87 | 10.64 | 10.71 | — |
| 2025-12-03 | 10.75 | 10.93 | 10.73 | 10.84 | — |
| 2025-12-04 | 10.86 | 10.89 | 10.67 | 10.76 | — |
| 2025-12-05 | 10.8 | 11.02 | 10.8 | 10.93 | — |
| 2025-12-08 | 10.99 | 11.29 | 10.94 | 11.09 | — |
| 2025-12-09 | 11.11 | 11.33 | 10.99 | 11.19 | — |
| 2025-12-10 | 11.2 | 11.63 | 11.1 | 11.6 | — |
| 2025-12-11 | 11.58 | 11.62 | 11.31 | 11.59 | — |
| 2025-12-12 | 11.65 | 11.72 | 11.5 | 11.65 | — |
| 2025-12-15 | 11.73 | 11.83 | 11.63 | 11.66 | — |
| 2025-12-16 | 11.65 | 11.68 | 11.42 | 11.46 | — |
| 2025-12-17 | 11.49 | 11.83 | 11.42 | 11.7 | — |
| 2025-12-18 | 11.68 | 12.03 | 11.56 | 11.94 | — |
| 2025-12-19 | 11.9 | 12.13 | 11.77 | 11.93 | — |
| 2025-12-22 | 11.88 | 12.04 | 11.82 | 12.01 | — |
| 2025-12-23 | 12 | 12.03 | 11.9 | 12.02 | — |
| 2025-12-24 | 12 | 12.49 | 12 | 12.24 | — |
| 2025-12-26 | 12.2 | 12.36 | 12.2 | 12.32 | — |
| 2025-12-29 | 12.28 | 12.45 | 12.25 | 12.37 | — |
| 2025-12-30 | 12.38 | 12.58 | 12.34 | 12.54 | — |
| 2025-12-31 | 12.52 | 12.62 | 12.45 | 12.45 | — |
| 2026-01-02 | 12.5 | 12.54 | 12.27 | 12.46 | — |
| 2026-01-05 | 12.42 | 12.43 | 12.19 | 12.37 | — |
| 2026-01-06 | 12.37 | 12.68 | 12.37 | 12.4 | — |
| 2026-01-07 | 12.51 | 12.59 | 12.37 | 12.46 | — |
| 2026-01-08 | 12.39 | 12.73 | 12.37 | 12.6 | — |
| 2026-01-09 | 12.63 | 12.79 | 12.58 | 12.76 | — |
| 2026-01-12 | 12.79 | 12.85 | 12.6 | 12.68 | — |
| 2026-01-13 | 12.68 | 13.4 | 12.53 | 13.37 | — |
| 2026-01-14 | 13.37 | 13.49 | 13.08 | 13.15 | — |
| 2026-01-15 | 13.07 | 13.11 | 12.68 | 12.84 | — |
| 2026-01-16 | 13.05 | 13.08 | 12.74 | 12.86 | — |
| 2026-01-20 | 12.75 | 12.86 | 12.55 | 12.66 | — |
| 2026-01-21 | 12.71 | 13.18 | 12.71 | 13.05 | — |
| 2026-01-22 | 13.05 | 13.31 | 13.03 | 13.24 | — |
| 2026-01-23 | 13.18 | 13.3 | 13.17 | 13.21 | — |
| 2026-01-26 | 13.2 | 13.27 | 13.11 | 13.17 | — |
| 2026-01-27 | 13.17 | 13.41 | 13.1 | 13.12 | — |
| 2026-01-28 | 13.15 | 13.25 | 12.96 | 12.97 | — |
| 2026-01-29 | 12.97 | 13.18 | 12.92 | 13.07 | — |
| 2026-01-30 | 13.05 | 13.1 | 12.93 | 13.09 | — |
| 2026-02-02 | 13.05 | 13.68 | 13 | 13.68 | — |
| 2026-02-03 | 13.71 | 13.87 | 13.52 | 13.68 | — |
| 2026-02-04 | 13.87 | 14.5 | 13.82 | 14.36 | — |
| 2026-02-05 | 14.27 | 14.44 | 14.22 | 14.34 | — |
| 2026-02-06 | 14.24 | 14.6 | 14.1 | 14.58 | — |
| 2026-02-09 | 14.76 | 15.6 | 14.66 | 15.56 | — |
| 2026-02-10 | 15.53 | 16.04 | 15.47 | 15.95 | — |
| 2026-02-11 | 16 | 16.18 | 15.87 | 16.13 | — |
| 2026-02-12 | 16.09 | 16.3 | 15.72 | 15.79 | — |
| 2026-02-13 | 15.89 | 16 | 15.7 | 15.77 | — |
| 2026-02-17 | 15.8 | 15.99 | 15.59 | 15.74 | — |
| 2026-02-18 | 15.69 | 16.07 | 15.6 | 16.05 | — |
| 2026-02-19 | 15.99 | 16.07 | 15.73 | 15.98 | — |
| 2026-02-20 | 15.95 | 16 | 15.77 | 15.92 | — |
| 2026-02-23 | 15.86 | 16.07 | 15.79 | 15.95 | — |
| 2026-02-24 | 16.04 | 16.43 | 15.98 | 16.07 | — |
| 2026-02-25 | 16.19 | 16.47 | 15.96 | 16.08 | — |
| 2026-02-25 | 16.19 | 16.47 | 15.96 | 16.08 | — |
| 2026-02-26 | 16.09 | 16.47 | 15.14 | 15.25 | — |
| 2026-02-27 | 15.16 | 15.5 | 14.85 | 14.93 | — |
| 2026-03-02 | 14.93 | 15.77 | 14.79 | 15.7 | — |
| 2026-03-03 | 15.05 | 15.23 | 14.72 | 14.89 | — |
| 2026-03-04 | 14.89 | 14.97 | 14.66 | 14.71 | — |
| 2026-03-05 | 14.49 | 14.72 | 14.41 | 14.53 | — |
| 2026-03-06 | 14.19 | 14.39 | 13.99 | 14.16 | — |
| 2026-03-09 | 13.86 | 14.29 | 13.8 | 14.22 | — |
| 2026-03-10 | 14.17 | 14.52 | 14.05 | 14.08 | — |
| 2026-03-11 | 14.04 | 14.28 | 13.94 | 13.97 | — |
| 2026-03-12 | 13.77 | 13.93 | 13.62 | 13.8 | — |
| 2026-03-13 | 13.89 | 13.97 | 13.48 | 13.51 | — |
| 2026-03-16 | 13.63 | 13.77 | 13.44 | 13.51 | — |
| 2026-03-17 | 13.64 | 13.94 | 13.61 | 13.8 | — |
| 2026-03-18 | 13.7 | 13.88 | 13.66 | 13.74 | — |
| 2026-03-19 | 13.75 | 13.88 | 13.12 | 13.5 | — |
| 2026-03-20 | 13.54 | 13.61 | 13.05 | 13.2 | — |
| 2026-03-23 | 13.39 | 13.47 | 13.2 | 13.29 | — |
| 2026-03-24 | 13.21 | 13.48 | 13.11 | 13.36 | — |
| 2026-03-25 | 13.47 | 13.69 | 13.47 | 13.5 | — |
| 2026-03-26 | 13.45 | 13.6 | 13.32 | 13.37 | — |
| 2026-03-27 | 13.36 | 13.39 | 13.03 | 13.05 | — |
| 2026-03-30 | 13.2 | 13.24 | 12.87 | 12.96 | — |
| 2026-03-31 | 13.16 | 13.56 | 13.11 | 13.51 | — |
| 2026-04-01 | 13.64 | 13.76 | 13.56 | 13.63 | — |
| 2026-04-02 | 13.35 | 13.64 | 13.28 | 13.44 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 9.78 | 9.97 | 9.74 | 9.86 | — |
| 2025-10-14 | 9.75 | 9.97 | 9.73 | 9.93 | — |
| 2025-10-15 | 10.02 | 10.17 | 9.86 | 9.98 | — |
| 2025-10-16 | 10.08 | 10.2 | 10.01 | 10.1 | — |
| 2025-10-17 | 10.09 | 10.2 | 10.07 | 10.17 | — |
| 2025-10-20 | 10.17 | 10.32 | 10.13 | 10.31 | — |
| 2025-10-21 | 10.31 | 10.44 | 10.3 | 10.39 | — |
| 2025-10-22 | 10.4 | 10.52 | 10.31 | 10.41 | — |
| 2025-10-23 | 10.39 | 10.5 | 10.29 | 10.31 | — |
| 2025-10-24 | 10.36 | 10.5 | 10.34 | 10.35 | — |
| 2025-10-27 | 10.35 | 10.44 | 10.18 | 10.42 | — |
| 2025-10-28 | 10.38 | 10.46 | 10.27 | 10.29 | — |
| 2025-10-29 | 10.24 | 10.42 | 10.22 | 10.27 | — |
| 2025-10-30 | 10.27 | 10.47 | 10.26 | 10.36 | — |
| 2025-10-31 | 10.31 | 10.43 | 10.24 | 10.36 | — |
| 2025-11-03 | 10.34 | 10.57 | 10.29 | 10.53 | — |
| 2025-11-04 | 10.44 | 10.61 | 10.36 | 10.49 | — |
| 2025-11-05 | 10.45 | 10.81 | 10.41 | 10.75 | — |
| 2025-11-06 | 10.58 | 10.95 | 10.03 | 10.11 | — |
| 2025-11-07 | 10.09 | 10.16 | 9.92 | 10.12 | — |
| 2025-11-10 | 10.14 | 10.19 | 9.99 | 10.17 | — |
| 2025-11-11 | 10.22 | 11.28 | 10.22 | 11.2 | — |
| 2025-11-12 | 11.17 | 11.19 | 10.93 | 11.01 | — |
| 2025-11-13 | 10.96 | 11.14 | 10.88 | 10.91 | — |
| 2025-11-14 | 10.83 | 10.9 | 10.66 | 10.72 | — |
| 2025-11-17 | 10.73 | 10.88 | 10.62 | 10.66 | — |
| 2025-11-18 | 10.64 | 10.87 | 10.57 | 10.71 | — |
| 2025-11-19 | 10.68 | 10.69 | 10.44 | 10.46 | — |
| 2025-11-20 | 10.48 | 10.56 | 10.17 | 10.19 | — |
| 2025-11-21 | 10.25 | 10.6 | 10.15 | 10.46 | — |
| 2025-11-24 | 10.45 | 10.61 | 10.39 | 10.57 | — |
| 2025-11-25 | 10.6 | 10.73 | 10.52 | 10.56 | — |
| 2025-11-26 | 10.6 | 10.71 | 10.49 | 10.64 | — |
| 2025-11-28 | 10.65 | 10.71 | 10.59 | 10.69 | — |
| 2025-12-01 | 10.63 | 10.76 | 10.63 | 10.7 | — |
| 2025-12-02 | 10.73 | 10.87 | 10.64 | 10.71 | — |
| 2025-12-03 | 10.75 | 10.93 | 10.73 | 10.84 | — |
| 2025-12-04 | 10.86 | 10.89 | 10.67 | 10.76 | — |
| 2025-12-05 | 10.8 | 11.02 | 10.8 | 10.93 | — |
| 2025-12-08 | 10.99 | 11.29 | 10.94 | 11.09 | — |
| 2025-12-09 | 11.11 | 11.33 | 10.99 | 11.19 | — |
| 2025-12-10 | 11.2 | 11.63 | 11.1 | 11.6 | — |
| 2025-12-11 | 11.58 | 11.62 | 11.31 | 11.59 | — |
| 2025-12-12 | 11.65 | 11.72 | 11.5 | 11.65 | — |
| 2025-12-15 | 11.73 | 11.83 | 11.63 | 11.66 | — |
| 2025-12-16 | 11.65 | 11.68 | 11.42 | 11.46 | — |
| 2025-12-17 | 11.49 | 11.83 | 11.42 | 11.7 | — |
| 2025-12-18 | 11.68 | 12.03 | 11.56 | 11.94 | — |
| 2025-12-19 | 11.9 | 12.13 | 11.77 | 11.93 | — |
| 2025-12-22 | 11.88 | 12.04 | 11.82 | 12.01 | — |
| 2025-12-23 | 12 | 12.03 | 11.9 | 12.02 | — |
| 2025-12-24 | 12 | 12.49 | 12 | 12.24 | — |
| 2025-12-26 | 12.2 | 12.36 | 12.2 | 12.32 | — |
| 2025-12-29 | 12.28 | 12.45 | 12.25 | 12.37 | — |
| 2025-12-30 | 12.38 | 12.58 | 12.34 | 12.54 | — |
| 2025-12-31 | 12.52 | 12.62 | 12.45 | 12.45 | — |
| 2026-01-02 | 12.5 | 12.54 | 12.27 | 12.46 | — |
| 2026-01-05 | 12.42 | 12.43 | 12.19 | 12.37 | — |
| 2026-01-06 | 12.37 | 12.68 | 12.37 | 12.4 | — |
| 2026-01-07 | 12.51 | 12.59 | 12.37 | 12.46 | — |
| 2026-01-08 | 12.39 | 12.73 | 12.37 | 12.6 | — |
| 2026-01-09 | 12.63 | 12.79 | 12.58 | 12.76 | — |
| 2026-01-12 | 12.79 | 12.85 | 12.6 | 12.68 | — |
| 2026-01-13 | 12.68 | 13.4 | 12.53 | 13.37 | — |
| 2026-01-14 | 13.37 | 13.49 | 13.08 | 13.15 | — |
| 2026-01-15 | 13.07 | 13.11 | 12.68 | 12.84 | — |
| 2026-01-16 | 13.05 | 13.08 | 12.74 | 12.86 | — |
| 2026-01-20 | 12.75 | 12.86 | 12.55 | 12.66 | — |
| 2026-01-21 | 12.71 | 13.18 | 12.71 | 13.05 | — |
| 2026-01-22 | 13.05 | 13.31 | 13.03 | 13.24 | — |
| 2026-01-23 | 13.18 | 13.3 | 13.17 | 13.21 | — |
| 2026-01-26 | 13.2 | 13.27 | 13.11 | 13.17 | — |
| 2026-01-27 | 13.17 | 13.41 | 13.1 | 13.12 | — |
| 2026-01-28 | 13.15 | 13.25 | 12.96 | 12.97 | — |
| 2026-01-29 | 12.97 | 13.18 | 12.92 | 13.07 | — |
| 2026-01-30 | 13.05 | 13.1 | 12.93 | 13.09 | — |
| 2026-02-02 | 13.05 | 13.68 | 13 | 13.68 | — |
| 2026-02-03 | 13.71 | 13.87 | 13.52 | 13.68 | — |
| 2026-02-04 | 13.87 | 14.5 | 13.82 | 14.36 | — |
| 2026-02-05 | 14.27 | 14.44 | 14.22 | 14.34 | — |
| 2026-02-06 | 14.24 | 14.6 | 14.1 | 14.58 | — |
| 2026-02-09 | 14.76 | 15.6 | 14.66 | 15.56 | — |
| 2026-02-10 | 15.53 | 16.04 | 15.47 | 15.95 | — |
| 2026-02-11 | 16 | 16.18 | 15.87 | 16.13 | — |
| 2026-02-12 | 16.09 | 16.3 | 15.72 | 15.79 | — |
| 2026-02-13 | 15.89 | 16 | 15.7 | 15.77 | — |
| 2026-02-17 | 15.8 | 15.99 | 15.59 | 15.74 | — |
| 2026-02-18 | 15.69 | 16.07 | 15.6 | 16.05 | — |
| 2026-02-19 | 15.99 | 16.07 | 15.73 | 15.98 | — |
| 2026-02-20 | 15.95 | 16 | 15.77 | 15.92 | — |
| 2026-02-23 | 15.86 | 16.07 | 15.79 | 15.95 | — |
| 2026-02-24 | 16.04 | 16.43 | 15.98 | 16.07 | — |
| 2026-02-25 | 16.19 | 16.47 | 15.96 | 16.08 | — |
| 2026-02-25 | 16.19 | 16.47 | 15.96 | 16.08 | — |
| 2026-02-26 | 16.09 | 16.47 | 15.14 | 15.25 | — |
| 2026-02-27 | 15.16 | 15.5 | 14.85 | 14.93 | — |
| 2026-03-02 | 14.93 | 15.77 | 14.79 | 15.7 | — |
| 2026-03-03 | 15.05 | 15.23 | 14.72 | 14.89 | — |
| 2026-03-04 | 14.89 | 14.97 | 14.66 | 14.71 | — |
| 2026-03-05 | 14.49 | 14.72 | 14.41 | 14.53 | — |
| 2026-03-06 | 14.19 | 14.39 | 13.99 | 14.16 | — |
| 2026-03-09 | 13.86 | 14.29 | 13.8 | 14.22 | — |
| 2026-03-10 | 14.17 | 14.52 | 14.05 | 14.08 | — |
| 2026-03-11 | 14.04 | 14.28 | 13.94 | 13.97 | — |
| 2026-03-12 | 13.77 | 13.93 | 13.62 | 13.8 | — |
| 2026-03-13 | 13.89 | 13.97 | 13.48 | 13.51 | — |
| 2026-03-16 | 13.63 | 13.77 | 13.44 | 13.51 | — |
| 2026-03-17 | 13.64 | 13.94 | 13.61 | 13.8 | — |
| 2026-03-18 | 13.7 | 13.88 | 13.66 | 13.74 | — |
| 2026-03-19 | 13.75 | 13.88 | 13.12 | 13.5 | — |
| 2026-03-20 | 13.54 | 13.61 | 13.05 | 13.2 | — |
| 2026-03-23 | 13.39 | 13.47 | 13.2 | 13.29 | — |
| 2026-03-24 | 13.21 | 13.48 | 13.11 | 13.36 | — |
| 2026-03-25 | 13.47 | 13.69 | 13.47 | 13.5 | — |
| 2026-03-26 | 13.45 | 13.6 | 13.32 | 13.37 | — |
| 2026-03-27 | 13.36 | 13.39 | 13.03 | 13.05 | — |
| 2026-03-30 | 13.2 | 13.24 | 12.87 | 12.96 | — |
| 2026-03-31 | 13.16 | 13.56 | 13.11 | 13.51 | — |
| 2026-04-01 | 13.64 | 13.76 | 13.56 | 13.63 | — |
| 2026-04-02 | 13.35 | 13.64 | 13.28 | 13.44 | — |
