WEC Energy Group, Inc.
View WEC stock price, historical returns, and performance trends — updated daily.
WEC Energy Group, Inc. (WEC) company overview
WEC Energy Group's electric and gas utility businesses serve electric and gas customers in Illinois, Michigan, Minnesota, and Wisconsin service territories. The company also owns a 60% stake in American Transmission Co. WEC's asset mix is approximately 49% electric generation and distribution, 30% gas distribution, 10% electric transmission, 9% unregulated renewable energy, and 2% LNG distribution and generation.
| Period | Return % |
|---|---|
| Last date | 1.13 |
| Week | 3.56 |
| Last Month | -0.25 |
| Last 3 months | -9.46 |
| Last 6 months | -9.81 |
| Year to Date (YTD) | -1.47 |
| Last 1 year | -8.75 |
| Last 2 years | 8.94 |
| Last 3 years | 27.13 |
| Last 5 years | 17.9 |
| Last 10 years | 81.69 |
| Last 15 years | 231.36 |
| Last 20 years | 367.1 |
| Last 25 years | 885.07 |
| Last 50 years | 4647.06 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 18.36 |
| 2001 | 2.55 |
| 2002 | 10.14 |
| 2003 | 30.5 |
| 2004 | 0.72 |
| 2005 | 15.91 |
| 2006 | 18.95 |
| 2007 | 1.59 |
| 2008 | -12.18 |
| 2009 | 17.16 |
| 2010 | 18.38 |
| 2011 | 18.91 |
| 2012 | 6.66 |
| 2013 | 9.77 |
| 2014 | 29.49 |
| 2015 | -3.53 |
| 2016 | 14.28 |
| 2017 | 13.57 |
| 2018 | 5.31 |
| 2019 | 36.48 |
| 2020 | 1.5 |
| 2021 | 7.4 |
| 2022 | -2.42 |
| 2023 | -10.61 |
| 2024 | 8.94 |
| 2025 | 12.2 |
| 2026 | -1.47 |
| Period | Return % |
|---|---|
| 2000-Q1 | 4.62 |
| 2000-Q2 | -1.49 |
| 2000-Q3 | -2.35 |
| 2000-Q4 | 16.05 |
| 2001-Q1 | -1.91 |
| 2001-Q2 | 9.89 |
| 2001-Q3 | -5.94 |
| 2001-Q4 | -0.18 |
| 2002-Q1 | 8.74 |
| 2002-Q2 | 1.04 |
| 2002-Q3 | -4.56 |
| 2002-Q4 | 1.61 |
| 2003-Q1 | -0.94 |
| 2003-Q2 | 14.53 |
| 2003-Q3 | 4.09 |
| 2003-Q4 | 7.31 |
| 2004-Q1 | -3.89 |
| 2004-Q2 | -0.06 |
| 2004-Q3 | -1.05 |
| 2004-Q4 | 4.66 |
| 2005-Q1 | 5.34 |
| 2005-Q2 | 10.05 |
| 2005-Q3 | 2.04 |
| 2005-Q4 | -3.32 |
| 2006-Q1 | 0.25 |
| 2006-Q2 | 0.25 |
| 2006-Q3 | 6.26 |
| 2006-Q4 | 8.46 |
| 2007-Q1 | 1.21 |
| 2007-Q2 | -9.9 |
| 2007-Q3 | 0.99 |
| 2007-Q4 | 6.66 |
| 2008-Q1 | -7.95 |
| 2008-Q2 | 0.85 |
| 2008-Q3 | -0.62 |
| 2008-Q4 | -7.74 |
| 2009-Q1 | -3.24 |
| 2009-Q2 | -1.6 |
| 2009-Q3 | 8.82 |
| 2009-Q4 | 11.35 |
| 2010-Q1 | -0.64 |
| 2010-Q2 | 1.68 |
| 2010-Q3 | 15.79 |
| 2010-Q4 | 1.03 |
| 2011-Q1 | 3.74 |
| 2011-Q2 | 1.88 |
| 2011-Q3 | -1.7 |
| 2011-Q4 | 12.45 |
| 2012-Q1 | 1.82 |
| 2012-Q2 | 11.81 |
| 2012-Q3 | -6.18 |
| 2012-Q4 | -1.76 |
| 2013-Q1 | 13.89 |
| 2013-Q2 | -3.69 |
| 2013-Q3 | 0.22 |
| 2013-Q4 | 2.1 |
| 2014-Q1 | 14.29 |
| 2014-Q2 | 0.71 |
| 2014-Q3 | -7.49 |
| 2014-Q4 | 22.08 |
| 2015-Q1 | -6.94 |
| 2015-Q2 | -9.93 |
| 2015-Q3 | 13.69 |
| 2015-Q4 | -1.48 |
| 2016-Q1 | 17.05 |
| 2016-Q2 | 8.89 |
| 2016-Q3 | -7.95 |
| 2016-Q4 | -0.64 |
| 2017-Q1 | 3.66 |
| 2017-Q2 | 1.29 |
| 2017-Q3 | 2.73 |
| 2017-Q4 | 4.45 |
| 2018-Q1 | -4.67 |
| 2018-Q2 | 3.79 |
| 2018-Q3 | 2.47 |
| 2018-Q4 | 3.92 |
| 2019-Q1 | 17.02 |
| 2019-Q2 | 6.73 |
| 2019-Q3 | 14.4 |
| 2019-Q4 | -3.11 |
| 2020-Q1 | -2.8 |
| 2020-Q2 | 4.94 |
| 2020-Q3 | 8.47 |
| 2020-Q4 | -6.33 |
| 2021-Q1 | 3.55 |
| 2021-Q2 | -4.68 |
| 2021-Q3 | -2.21 |
| 2021-Q4 | 10.79 |
| 2022-Q1 | 3.87 |
| 2022-Q2 | -0.48 |
| 2022-Q3 | -12.82 |
| 2022-Q4 | 1.25 |
| 2023-Q1 | 0.67 |
| 2023-Q2 | -6.4 |
| 2023-Q3 | -9.82 |
| 2023-Q4 | 9.27 |
| 2024-Q1 | -4.87 |
| 2024-Q2 | -3.8 |
| 2024-Q3 | 23.8 |
| 2024-Q4 | -2.8 |
| 2025-Q1 | 15.95 |
| 2025-Q2 | -4.31 |
| 2025-Q3 | 9.39 |
| 2025-Q4 | -6.66 |
| 2026-Q1 | 8.73 |
| 2026-Q2 | 0.52 |
| 2026-Q3 | -13.29 |
| 2026-Q4 | 3.13 |
| Period | Return % |
|---|---|
| 2000-01 | 3.67 |
| 2000-02 | -10.53 |
| 2000-03 | 12.78 |
| 2000-04 | 7.22 |
| 2000-05 | -1.22 |
| 2000-06 | -6.16 |
| 2000-07 | 0.3 |
| 2000-08 | 6.84 |
| 2000-09 | -6.03 |
| 2000-10 | -5.71 |
| 2000-11 | 13.28 |
| 2000-12 | 5.82 |
| 2001-01 | -10.9 |
| 2001-02 | 10.05 |
| 2001-03 | -2.44 |
| 2001-04 | 1.95 |
| 2001-05 | 5.91 |
| 2001-06 | 2.06 |
| 2001-07 | -6.9 |
| 2001-08 | 8.85 |
| 2001-09 | -6.64 |
| 2001-10 | -1.33 |
| 2001-11 | -1.53 |
| 2001-12 | 3.2 |
| 2002-01 | 0.18 |
| 2002-02 | 6.99 |
| 2002-03 | 2.89 |
| 2002-04 | 4.5 |
| 2002-05 | 1.15 |
| 2002-06 | -3.88 |
| 2002-07 | 0.16 |
| 2002-08 | 0.32 |
| 2002-09 | -4.33 |
| 2002-10 | -5.43 |
| 2002-11 | 0.17 |
| 2002-12 | 9.47 |
| 2003-01 | -3.81 |
| 2003-02 | -5.69 |
| 2003-03 | 11.11 |
| 2003-04 | 3.62 |
| 2003-05 | 5.85 |
| 2003-06 | 4.09 |
| 2003-07 | -2.97 |
| 2003-08 | 3.55 |
| 2003-09 | 4.87 |
| 2003-10 | 7.2 |
| 2003-11 | -0.18 |
| 2003-12 | 2.32 |
| 2004-01 | -1.08 |
| 2004-02 | -2.36 |
| 2004-03 | -0.5 |
| 2004-04 | -2.36 |
| 2004-05 | 1.27 |
| 2004-06 | 2.58 |
| 2004-07 | -1.41 |
| 2004-08 | 1.87 |
| 2004-09 | -2.63 |
| 2004-10 | 2.32 |
| 2004-11 | 1.96 |
| 2004-12 | 1.26 |
| 2005-01 | 1.42 |
| 2005-02 | 1.58 |
| 2005-03 | 2.25 |
| 2005-04 | -0.68 |
| 2005-05 | 2.95 |
| 2005-06 | 7.44 |
| 2005-07 | 2.97 |
| 2005-08 | -2.49 |
| 2005-09 | 1.94 |
| 2005-10 | -5.21 |
| 2005-11 | 0.32 |
| 2005-12 | 2.9 |
| 2006-01 | 6.25 |
| 2006-02 | -1.54 |
| 2006-03 | -2.1 |
| 2006-04 | -2.4 |
| 2006-05 | 2.1 |
| 2006-06 | 1.1 |
| 2006-07 | 4.71 |
| 2006-08 | 1.9 |
| 2006-09 | 0.33 |
| 2006-10 | 6.49 |
| 2006-11 | 1.83 |
| 2006-12 | 1.45 |
| 2007-01 | -1.9 |
| 2007-02 | 3.01 |
| 2007-03 | 1.17 |
| 2007-04 | 0.58 |
| 2007-05 | -0.74 |
| 2007-06 | -8.71 |
| 2007-07 | -2.89 |
| 2007-08 | 3.21 |
| 2007-09 | 1.58 |
| 2007-10 | 6.35 |
| 2007-11 | -0.08 |
| 2007-12 | 1.8 |
| 2008-01 | -6.53 |
| 2008-02 | -4.17 |
| 2008-03 | 0.87 |
| 2008-04 | 7.86 |
| 2008-05 | 1.22 |
| 2008-06 | -5.87 |
| 2008-07 | -0.22 |
| 2008-08 | 3.68 |
| 2008-09 | -4.02 |
| 2008-10 | -3.12 |
| 2008-11 | -0.09 |
| 2008-12 | -3.41 |
| 2009-01 | 6.19 |
| 2009-02 | -10.68 |
| 2009-03 | 3.37 |
| 2009-04 | -2.92 |
| 2009-05 | -1.25 |
| 2009-06 | 3.14 |
| 2009-07 | 5.6 |
| 2009-08 | 5.82 |
| 2009-09 | -0.7 |
| 2009-10 | -3.32 |
| 2009-11 | 3.3 |
| 2009-12 | 10.51 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 114.5 | 115.7 | 114.5 | 114.97 | — |
| 2025-10-14 | 115.64 | 117.2 | 115.18 | 116.49 | — |
| 2025-10-15 | 116.48 | 117.48 | 116.47 | 117.28 | — |
| 2025-10-16 | 117.24 | 118.1 | 116.04 | 116.19 | — |
| 2025-10-17 | 116.42 | 117.18 | 115.97 | 116.84 | — |
| 2025-10-20 | 117.5 | 117.84 | 116.9 | 117.5 | — |
| 2025-10-21 | 117.67 | 118 | 116.09 | 116.58 | — |
| 2025-10-22 | 116.9 | 118.19 | 116.3 | 117.4 | — |
| 2025-10-23 | 117.64 | 117.8 | 115.57 | 115.91 | — |
| 2025-10-24 | 116.15 | 116.63 | 115.44 | 115.83 | — |
| 2025-10-27 | 116.09 | 116.79 | 115.08 | 116.68 | — |
| 2025-10-28 | 116.87 | 116.89 | 115.16 | 115.22 | — |
| 2025-10-29 | 115.89 | 116.34 | 114.5 | 114.58 | — |
| 2025-10-30 | 115.47 | 115.47 | 111.15 | 112.6 | — |
| 2025-10-31 | 112.16 | 112.27 | 110.64 | 111.73 | — |
| 2025-11-03 | 110.81 | 111.03 | 109.41 | 110.61 | — |
| 2025-11-04 | 111.38 | 112.08 | 110.81 | 111.87 | — |
| 2025-11-05 | 111.99 | 112.31 | 111 | 111.85 | — |
| 2025-11-06 | 112.23 | 112.75 | 110.69 | 110.78 | — |
| 2025-11-07 | 111.24 | 112.94 | 111.01 | 112.87 | — |
| 2025-11-10 | 112.64 | 113 | 111.13 | 112.42 | — |
| 2025-11-11 | 112.47 | 113 | 112.08 | 112.5 | — |
| 2025-11-12 | 112.14 | 112.29 | 111.36 | 112.11 | — |
| 2025-11-13 | 111.97 | 112.35 | 111.11 | 111.74 | — |
| 2025-11-14 | 111.25 | 111.49 | 110.19 | 110.97 | — |
| 2025-11-17 | 111.5 | 111.9 | 111.27 | 111.89 | — |
| 2025-11-18 | 112.32 | 112.61 | 111.49 | 111.6 | — |
| 2025-11-19 | 111.47 | 111.54 | 109.25 | 110.16 | — |
| 2025-11-20 | 110.49 | 111.34 | 110.25 | 110.65 | — |
| 2025-11-21 | 111.15 | 111.98 | 110.76 | 111.14 | — |
| 2025-11-24 | 110.98 | 111.5 | 109.98 | 111.02 | — |
| 2025-11-25 | 111.13 | 111.92 | 110.5 | 111.22 | — |
| 2025-11-26 | 111.62 | 112.41 | 111.49 | 112.24 | — |
| 2025-11-28 | 112.41 | 112.66 | 111.94 | 112.07 | — |
| 2025-12-01 | 111.64 | 111.96 | 109.28 | 109.34 | — |
| 2025-12-02 | 109.59 | 109.85 | 107.78 | 108.09 | — |
| 2025-12-03 | 108.13 | 108.65 | 106.69 | 107.29 | — |
| 2025-12-04 | 106.76 | 107.59 | 105.99 | 106.28 | — |
| 2025-12-05 | 106.56 | 106.83 | 105.63 | 105.71 | — |
| 2025-12-08 | 105.68 | 105.89 | 104.37 | 104.76 | — |
| 2025-12-09 | 105.35 | 105.89 | 104.46 | 104.64 | — |
| 2025-12-10 | 104.41 | 104.73 | 103.59 | 103.66 | — |
| 2025-12-11 | 103.59 | 104.95 | 103.06 | 103.48 | — |
| 2025-12-12 | 103 | 104.25 | 102.95 | 103.88 | — |
| 2025-12-15 | 104.12 | 105.36 | 104 | 105.26 | — |
| 2025-12-16 | 105.66 | 105.83 | 104.23 | 104.48 | — |
| 2025-12-17 | 104.4 | 104.98 | 103.95 | 104.76 | — |
| 2025-12-18 | 104.84 | 105.75 | 104.62 | 105.25 | — |
| 2025-12-19 | 105.27 | 105.82 | 103.91 | 103.94 | — |
| 2025-12-22 | 103.28 | 104.99 | 103 | 104.87 | — |
| 2025-12-23 | 105.01 | 105.61 | 104.54 | 105.02 | — |
| 2025-12-24 | 105.19 | 105.59 | 104.92 | 105.55 | — |
| 2025-12-26 | 105.42 | 105.68 | 104.96 | 105.5 | — |
| 2025-12-29 | 105.79 | 106.39 | 105.62 | 105.73 | — |
| 2025-12-30 | 105.92 | 106.37 | 105.59 | 106.09 | — |
| 2025-12-31 | 105.96 | 106.08 | 105.4 | 105.46 | — |
| 2026-01-02 | 105.67 | 107.31 | 104.87 | 106.47 | — |
| 2026-01-05 | 105.94 | 106.09 | 104 | 105.41 | — |
| 2026-01-06 | 105.57 | 106.2 | 105.08 | 105.95 | — |
| 2026-01-07 | 106.52 | 106.64 | 104.65 | 105.04 | — |
| 2026-01-08 | 105.19 | 106.83 | 104.96 | 105.23 | — |
| 2026-01-09 | 105.34 | 106.51 | 104.56 | 104.65 | — |
| 2026-01-12 | 104.56 | 105.55 | 104.41 | 105 | — |
| 2026-01-13 | 104.88 | 106.04 | 104.48 | 105.96 | — |
| 2026-01-14 | 106.22 | 107.47 | 106.1 | 107.07 | — |
| 2026-01-15 | 107.44 | 108.31 | 106.95 | 108.16 | — |
| 2026-01-16 | 107.58 | 108.9 | 107.14 | 108.59 | — |
| 2026-01-20 | 108.36 | 109.35 | 107.57 | 109.06 | — |
| 2026-01-21 | 109.9 | 110.29 | 108.4 | 109.52 | — |
| 2026-01-22 | 109.6 | 110.11 | 108.09 | 109.35 | — |
| 2026-01-23 | 109.11 | 109.23 | 107.87 | 109.1 | — |
| 2026-01-26 | 109.95 | 110.66 | 109.32 | 109.7 | — |
| 2026-01-27 | 109.63 | 110.78 | 109.31 | 110.35 | — |
| 2026-01-28 | 109.95 | 110.87 | 109.74 | 110.04 | — |
| 2026-01-29 | 110.35 | 111.45 | 109.51 | 110.41 | — |
| 2026-01-30 | 110.17 | 110.92 | 109.06 | 110.67 | — |
| 2026-02-02 | 110.81 | 111.38 | 109.1 | 109.84 | — |
| 2026-02-03 | 109.9 | 112.45 | 109.6 | 112.26 | — |
| 2026-02-04 | 112.78 | 113.96 | 112.37 | 113.33 | — |
| 2026-02-05 | 116.52 | 116.52 | 111.79 | 111.94 | — |
| 2026-02-06 | 113.07 | 113.86 | 110.74 | 111.42 | — |
| 2026-02-09 | 111.02 | 111.55 | 110.44 | 111.32 | — |
| 2026-02-10 | 111.77 | 114.11 | 111.42 | 112.92 | — |
| 2026-02-11 | 112.71 | 113.88 | 112.09 | 113.13 | — |
| 2026-02-12 | 113.18 | 115.61 | 113.02 | 114.03 | — |
| 2026-02-13 | 112.82 | 115.81 | 112.26 | 115.79 | — |
| 2026-02-17 | 116.36 | 117.35 | 115.3 | 115.45 | — |
| 2026-02-18 | 115.59 | 115.59 | 113.34 | 113.72 | — |
| 2026-02-19 | 114.13 | 115.05 | 113.87 | 114.22 | — |
| 2026-02-20 | 115.04 | 115.12 | 113 | 114.34 | — |
| 2026-02-23 | 114.74 | 116.07 | 114.41 | 115.8 | — |
| 2026-02-24 | 115.16 | 116.08 | 114.1 | 115.9 | — |
| 2026-02-25 | 115.58 | 115.58 | 113.71 | 115.42 | — |
| 2026-02-26 | 115.73 | 116.11 | 115.14 | 115.79 | — |
| 2026-02-27 | 115.96 | 117.33 | 115.62 | 116.96 | — |
| 2026-03-02 | 116.38 | 117.22 | 116.31 | 116.62 | — |
| 2026-03-03 | 115.02 | 117.11 | 114.01 | 116.12 | — |
| 2026-03-04 | 116.06 | 117.6 | 115.53 | 117.55 | — |
| 2026-03-05 | 116.67 | 116.87 | 115.13 | 116.09 | — |
| 2026-03-06 | 115.52 | 116.36 | 114.38 | 115.77 | — |
| 2026-03-09 | 115.83 | 115.93 | 114.44 | 115.59 | — |
| 2026-03-10 | 114.93 | 115.8 | 114.01 | 114.5 | — |
| 2026-03-11 | 114.37 | 114.57 | 112.92 | 113.3 | — |
| 2026-03-12 | 113.37 | 116.01 | 113.01 | 115.05 | — |
| 2026-03-13 | 116.34 | 118 | 116.29 | 117.35 | — |
| 2026-03-16 | 118 | 118.04 | 117.05 | 117.9 | — |
| 2026-03-17 | 118.5 | 118.53 | 117.04 | 117.29 | — |
| 2026-03-18 | 116.97 | 118 | 115.81 | 115.85 | — |
| 2026-03-19 | 115.86 | 116.68 | 114.62 | 115.64 | — |
| 2026-03-20 | 115.58 | 115.85 | 112.07 | 112.18 | — |
| 2026-03-23 | 113.23 | 114.02 | 112.01 | 112.05 | — |
| 2026-03-24 | 111.71 | 114.29 | 111.35 | 113.08 | — |
| 2026-03-25 | 113.62 | 114.01 | 112.6 | 112.72 | — |
| 2026-03-26 | 112.87 | 114.66 | 112.4 | 114.02 | — |
| 2026-03-27 | 114.15 | 115.09 | 113.47 | 114.36 | — |
| 2026-03-30 | 115.78 | 116.22 | 114.97 | 115.33 | — |
| 2026-03-31 | 115.85 | 115.77 | 114.36 | 115.77 | — |
| 2026-04-01 | 115.28 | 116.79 | 115.09 | 116.17 | — |
| 2026-04-02 | 116.67 | 117.89 | 116.18 | 117.58 | — |
| 2026-04-06 | 117.16 | 117.94 | 116.63 | 116.73 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 114.5 | 115.7 | 114.5 | 114.97 | — |
| 2025-10-14 | 115.64 | 117.2 | 115.18 | 116.49 | — |
| 2025-10-15 | 116.48 | 117.48 | 116.47 | 117.28 | — |
| 2025-10-16 | 117.24 | 118.1 | 116.04 | 116.19 | — |
| 2025-10-17 | 116.42 | 117.18 | 115.97 | 116.84 | — |
| 2025-10-20 | 117.5 | 117.84 | 116.9 | 117.5 | — |
| 2025-10-21 | 117.67 | 118 | 116.09 | 116.58 | — |
| 2025-10-22 | 116.9 | 118.19 | 116.3 | 117.4 | — |
| 2025-10-23 | 117.64 | 117.8 | 115.57 | 115.91 | — |
| 2025-10-24 | 116.15 | 116.63 | 115.44 | 115.83 | — |
| 2025-10-27 | 116.09 | 116.79 | 115.08 | 116.68 | — |
| 2025-10-28 | 116.87 | 116.89 | 115.16 | 115.22 | — |
| 2025-10-29 | 115.89 | 116.34 | 114.5 | 114.58 | — |
| 2025-10-30 | 115.47 | 115.47 | 111.15 | 112.6 | — |
| 2025-10-31 | 112.16 | 112.27 | 110.64 | 111.73 | — |
| 2025-11-03 | 110.81 | 111.03 | 109.41 | 110.61 | — |
| 2025-11-04 | 111.38 | 112.08 | 110.81 | 111.87 | — |
| 2025-11-05 | 111.99 | 112.31 | 111 | 111.85 | — |
| 2025-11-06 | 112.23 | 112.75 | 110.69 | 110.78 | — |
| 2025-11-07 | 111.24 | 112.94 | 111.01 | 112.87 | — |
| 2025-11-10 | 112.64 | 113 | 111.13 | 112.42 | — |
| 2025-11-11 | 112.47 | 113 | 112.08 | 112.5 | — |
| 2025-11-12 | 112.14 | 112.29 | 111.36 | 112.11 | — |
| 2025-11-13 | 111.97 | 112.35 | 111.11 | 111.74 | — |
| 2025-11-14 | 111.25 | 111.49 | 110.19 | 110.97 | — |
| 2025-11-17 | 111.5 | 111.9 | 111.27 | 111.89 | — |
| 2025-11-18 | 112.32 | 112.61 | 111.49 | 111.6 | — |
| 2025-11-19 | 111.47 | 111.54 | 109.25 | 110.16 | — |
| 2025-11-20 | 110.49 | 111.34 | 110.25 | 110.65 | — |
| 2025-11-21 | 111.15 | 111.98 | 110.76 | 111.14 | — |
| 2025-11-24 | 110.98 | 111.5 | 109.98 | 111.02 | — |
| 2025-11-25 | 111.13 | 111.92 | 110.5 | 111.22 | — |
| 2025-11-26 | 111.62 | 112.41 | 111.49 | 112.24 | — |
| 2025-11-28 | 112.41 | 112.66 | 111.94 | 112.07 | — |
| 2025-12-01 | 111.64 | 111.96 | 109.28 | 109.34 | — |
| 2025-12-02 | 109.59 | 109.85 | 107.78 | 108.09 | — |
| 2025-12-03 | 108.13 | 108.65 | 106.69 | 107.29 | — |
| 2025-12-04 | 106.76 | 107.59 | 105.99 | 106.28 | — |
| 2025-12-05 | 106.56 | 106.83 | 105.63 | 105.71 | — |
| 2025-12-08 | 105.68 | 105.89 | 104.37 | 104.76 | — |
| 2025-12-09 | 105.35 | 105.89 | 104.46 | 104.64 | — |
| 2025-12-10 | 104.41 | 104.73 | 103.59 | 103.66 | — |
| 2025-12-11 | 103.59 | 104.95 | 103.06 | 103.48 | — |
| 2025-12-12 | 103 | 104.25 | 102.95 | 103.88 | — |
| 2025-12-15 | 104.12 | 105.36 | 104 | 105.26 | — |
| 2025-12-16 | 105.66 | 105.83 | 104.23 | 104.48 | — |
| 2025-12-17 | 104.4 | 104.98 | 103.95 | 104.76 | — |
| 2025-12-18 | 104.84 | 105.75 | 104.62 | 105.25 | — |
| 2025-12-19 | 105.27 | 105.82 | 103.91 | 103.94 | — |
| 2025-12-22 | 103.28 | 104.99 | 103 | 104.87 | — |
| 2025-12-23 | 105.01 | 105.61 | 104.54 | 105.02 | — |
| 2025-12-24 | 105.19 | 105.59 | 104.92 | 105.55 | — |
| 2025-12-26 | 105.42 | 105.68 | 104.96 | 105.5 | — |
| 2025-12-29 | 105.79 | 106.39 | 105.62 | 105.73 | — |
| 2025-12-30 | 105.92 | 106.37 | 105.59 | 106.09 | — |
| 2025-12-31 | 105.96 | 106.08 | 105.4 | 105.46 | — |
| 2026-01-02 | 105.67 | 107.31 | 104.87 | 106.47 | — |
| 2026-01-05 | 105.94 | 106.09 | 104 | 105.41 | — |
| 2026-01-06 | 105.57 | 106.2 | 105.08 | 105.95 | — |
| 2026-01-07 | 106.52 | 106.64 | 104.65 | 105.04 | — |
| 2026-01-08 | 105.19 | 106.83 | 104.96 | 105.23 | — |
| 2026-01-09 | 105.34 | 106.51 | 104.56 | 104.65 | — |
| 2026-01-12 | 104.56 | 105.55 | 104.41 | 105 | — |
| 2026-01-13 | 104.88 | 106.04 | 104.48 | 105.96 | — |
| 2026-01-14 | 106.22 | 107.47 | 106.1 | 107.07 | — |
| 2026-01-15 | 107.44 | 108.31 | 106.95 | 108.16 | — |
| 2026-01-16 | 107.58 | 108.9 | 107.14 | 108.59 | — |
| 2026-01-20 | 108.36 | 109.35 | 107.57 | 109.06 | — |
| 2026-01-21 | 109.9 | 110.29 | 108.4 | 109.52 | — |
| 2026-01-22 | 109.6 | 110.11 | 108.09 | 109.35 | — |
| 2026-01-23 | 109.11 | 109.23 | 107.87 | 109.1 | — |
| 2026-01-26 | 109.95 | 110.66 | 109.32 | 109.7 | — |
| 2026-01-27 | 109.63 | 110.78 | 109.31 | 110.35 | — |
| 2026-01-28 | 109.95 | 110.87 | 109.74 | 110.04 | — |
| 2026-01-29 | 110.35 | 111.45 | 109.51 | 110.41 | — |
| 2026-01-30 | 110.17 | 110.92 | 109.06 | 110.67 | — |
| 2026-02-02 | 110.81 | 111.38 | 109.1 | 109.84 | — |
| 2026-02-03 | 109.9 | 112.45 | 109.6 | 112.26 | — |
| 2026-02-04 | 112.78 | 113.96 | 112.37 | 113.33 | — |
| 2026-02-05 | 116.52 | 116.52 | 111.79 | 111.94 | — |
| 2026-02-06 | 113.07 | 113.86 | 110.74 | 111.42 | — |
| 2026-02-09 | 111.02 | 111.55 | 110.44 | 111.32 | — |
| 2026-02-10 | 111.77 | 114.11 | 111.42 | 112.92 | — |
| 2026-02-11 | 112.71 | 113.88 | 112.09 | 113.13 | — |
| 2026-02-12 | 113.18 | 115.61 | 113.02 | 114.03 | — |
| 2026-02-13 | 112.82 | 115.81 | 112.26 | 115.79 | — |
| 2026-02-17 | 116.36 | 117.35 | 115.3 | 115.45 | — |
| 2026-02-18 | 115.59 | 115.59 | 113.34 | 113.72 | — |
| 2026-02-19 | 114.13 | 115.05 | 113.87 | 114.22 | — |
| 2026-02-20 | 115.04 | 115.12 | 113 | 114.34 | — |
| 2026-02-23 | 114.74 | 116.07 | 114.41 | 115.8 | — |
| 2026-02-24 | 115.16 | 116.08 | 114.1 | 115.9 | — |
| 2026-02-25 | 115.58 | 115.58 | 113.71 | 115.42 | — |
| 2026-02-26 | 115.73 | 116.11 | 115.14 | 115.79 | — |
| 2026-02-27 | 115.96 | 117.33 | 115.62 | 116.96 | — |
| 2026-03-02 | 116.38 | 117.22 | 116.31 | 116.62 | — |
| 2026-03-03 | 115.02 | 117.11 | 114.01 | 116.12 | — |
| 2026-03-04 | 116.06 | 117.6 | 115.53 | 117.55 | — |
| 2026-03-05 | 116.67 | 116.87 | 115.13 | 116.09 | — |
| 2026-03-06 | 115.52 | 116.36 | 114.38 | 115.77 | — |
| 2026-03-09 | 115.83 | 115.93 | 114.44 | 115.59 | — |
| 2026-03-10 | 114.93 | 115.8 | 114.01 | 114.5 | — |
| 2026-03-11 | 114.37 | 114.57 | 112.92 | 113.3 | — |
| 2026-03-12 | 113.37 | 116.01 | 113.01 | 115.05 | — |
| 2026-03-13 | 116.34 | 118 | 116.29 | 117.35 | — |
| 2026-03-16 | 118 | 118.04 | 117.05 | 117.9 | — |
| 2026-03-17 | 118.5 | 118.53 | 117.04 | 117.29 | — |
| 2026-03-18 | 116.97 | 118 | 115.81 | 115.85 | — |
| 2026-03-19 | 115.86 | 116.68 | 114.62 | 115.64 | — |
| 2026-03-20 | 115.58 | 115.85 | 112.07 | 112.18 | — |
| 2026-03-23 | 113.23 | 114.02 | 112.01 | 112.05 | — |
| 2026-03-24 | 111.71 | 114.29 | 111.35 | 113.08 | — |
| 2026-03-25 | 113.62 | 114.01 | 112.6 | 112.72 | — |
| 2026-03-26 | 112.87 | 114.66 | 112.4 | 114.02 | — |
| 2026-03-27 | 114.15 | 115.09 | 113.47 | 114.36 | — |
| 2026-03-30 | 115.78 | 116.22 | 114.97 | 115.33 | — |
| 2026-03-31 | 115.85 | 115.77 | 114.36 | 115.77 | — |
| 2026-04-01 | 115.28 | 116.79 | 115.09 | 116.17 | — |
| 2026-04-02 | 116.67 | 117.89 | 116.18 | 117.58 | — |
| 2026-04-06 | 117.16 | 117.94 | 116.63 | 116.73 | — |
