Xcel Energy Inc.
Explore XEL stock price, historical returns, and performance trends — updated daily.
Xcel Energy, Inc. (XEL) company overview
Xcel Energy manages utilities serving 3.9 million electric customers and 2.2 million natural gas customers in eight states. Its utilities are Northern States Power, which serves customers in Minnesota, North Dakota, South Dakota, Wisconsin, and Michigan; Public Service Company of Colorado; and Southwestern Public Service Company, which serves customers in Texas and New Mexico. It is one of the largest renewable energy suppliers in the US, with more than half of its electricity sales coming from carbon-free energy.
| Period | Return % |
|---|---|
| Last date | 0.53 |
| Week | 3.75 |
| Last Month | 0.01 |
| Last 3 months | -7.84 |
| Last 6 months | -7.81 |
| Year to Date (YTD) | -0.68 |
| Last 1 year | -7.47 |
| Last 2 years | 17.69 |
| Last 3 years | 26.01 |
| Last 5 years | 15.19 |
| Last 10 years | 85.19 |
| Last 15 years | 199.31 |
| Last 20 years | 249.04 |
| Last 25 years | 165.84 |
| Last 50 years | 993.95 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 52.95 |
| 2001 | -2.01 |
| 2002 | -61.01 |
| 2003 | 49.6 |
| 2004 | 7.25 |
| 2005 | 2.44 |
| 2006 | 24.18 |
| 2007 | -3.67 |
| 2008 | -16.33 |
| 2009 | 12.63 |
| 2010 | 11.72 |
| 2011 | 17.32 |
| 2012 | -2.3 |
| 2013 | 2.05 |
| 2014 | 30.57 |
| 2015 | -0.58 |
| 2016 | 14.01 |
| 2017 | 18.44 |
| 2018 | 3.05 |
| 2019 | 31.67 |
| 2020 | 6.88 |
| 2021 | 3.11 |
| 2022 | 3.19 |
| 2023 | -11.65 |
| 2024 | 6.38 |
| 2025 | 10.47 |
| 2026 | -0.68 |
| Period | Return % |
|---|---|
| 2000-Q1 | 4.63 |
| 2000-Q2 | 2.23 |
| 2000-Q3 | 34.24 |
| 2000-Q4 | 4.01 |
| 2001-Q1 | 6.36 |
| 2001-Q2 | -6.51 |
| 2001-Q3 | -2.6 |
| 2001-Q4 | -0.96 |
| 2002-Q1 | -10.14 |
| 2002-Q2 | -33.56 |
| 2002-Q3 | -41.56 |
| 2002-Q4 | 12.24 |
| 2003-Q1 | 12.86 |
| 2003-Q2 | 17.87 |
| 2003-Q3 | 3.06 |
| 2003-Q4 | 9.55 |
| 2004-Q1 | 4.95 |
| 2004-Q2 | -6.96 |
| 2004-Q3 | 5.42 |
| 2004-Q4 | 3.88 |
| 2005-Q1 | -4.66 |
| 2005-Q2 | 13.29 |
| 2005-Q3 | -0.25 |
| 2005-Q4 | -5.82 |
| 2006-Q1 | -2.26 |
| 2006-Q2 | 4.81 |
| 2006-Q3 | 7.22 |
| 2006-Q4 | 11.08 |
| 2007-Q1 | 5.38 |
| 2007-Q2 | -18.09 |
| 2007-Q3 | 3.46 |
| 2007-Q4 | 2.36 |
| 2008-Q1 | -10.01 |
| 2008-Q2 | -1.71 |
| 2008-Q3 | -1.58 |
| 2008-Q4 | -7.57 |
| 2009-Q1 | -1.11 |
| 2009-Q2 | 0.16 |
| 2009-Q3 | 2.45 |
| 2009-Q4 | 9.95 |
| 2010-Q1 | 0.57 |
| 2010-Q2 | -3.69 |
| 2010-Q3 | 11.4 |
| 2010-Q4 | 1.38 |
| 2011-Q1 | 1.4 |
| 2011-Q2 | 0.91 |
| 2011-Q3 | 0.12 |
| 2011-Q4 | 13.74 |
| 2012-Q1 | -3.18 |
| 2012-Q2 | 6.88 |
| 2012-Q3 | -3.55 |
| 2012-Q4 | -2.77 |
| 2013-Q1 | 8.47 |
| 2013-Q2 | -4.19 |
| 2013-Q3 | -1.6 |
| 2013-Q4 | 0.54 |
| 2014-Q1 | 10.36 |
| 2014-Q2 | 6.48 |
| 2014-Q3 | -5.12 |
| 2014-Q4 | 17.89 |
| 2015-Q1 | -3.63 |
| 2015-Q2 | -7.71 |
| 2015-Q3 | 8.95 |
| 2015-Q4 | 2.57 |
| 2016-Q1 | 17.14 |
| 2016-Q2 | 6.77 |
| 2016-Q3 | -8.13 |
| 2016-Q4 | 0.3 |
| 2017-Q1 | 9.43 |
| 2017-Q2 | 3.33 |
| 2017-Q3 | 3.84 |
| 2017-Q4 | 1.58 |
| 2018-Q1 | -4.87 |
| 2018-Q2 | 1.62 |
| 2018-Q3 | 2.12 |
| 2018-Q4 | 4.56 |
| 2019-Q1 | 16.57 |
| 2019-Q2 | 7.05 |
| 2019-Q3 | 9.19 |
| 2019-Q4 | -2.25 |
| 2020-Q1 | -3.33 |
| 2020-Q2 | 7.61 |
| 2020-Q3 | 7.51 |
| 2020-Q4 | -5.27 |
| 2021-Q1 | 1.29 |
| 2021-Q2 | -1.36 |
| 2021-Q3 | -6.76 |
| 2021-Q4 | 8.34 |
| 2022-Q1 | 6.23 |
| 2022-Q2 | -2.74 |
| 2022-Q3 | -11.88 |
| 2022-Q4 | 6.97 |
| 2023-Q1 | -3.75 |
| 2023-Q2 | -7.92 |
| 2023-Q3 | -9.15 |
| 2023-Q4 | 12.5 |
| 2024-Q1 | -15.31 |
| 2024-Q2 | 0.24 |
| 2024-Q3 | 24.55 |
| 2024-Q4 | 3.37 |
| 2025-Q1 | 5.88 |
| 2025-Q2 | -3.7 |
| 2025-Q3 | 17.38 |
| 2025-Q4 | -8.03 |
| 2026-Q1 | 6.37 |
| 2026-Q2 | 0.74 |
| 2026-Q3 | -11.57 |
| 2026-Q4 | 5.13 |
| Period | Return % |
|---|---|
| 2000-01 | 1.32 |
| 2000-02 | -8.78 |
| 2000-03 | 13.21 |
| 2000-04 | 9.71 |
| 2000-05 | 1.42 |
| 2000-06 | -8.73 |
| 2000-07 | 9.26 |
| 2000-08 | 13.69 |
| 2000-09 | 9.73 |
| 2000-10 | -7.12 |
| 2000-11 | 6.61 |
| 2000-12 | 6.64 |
| 2001-01 | -12.35 |
| 2001-02 | 10.72 |
| 2001-03 | 6.77 |
| 2001-04 | 3.62 |
| 2001-05 | -2.88 |
| 2001-06 | -6.11 |
| 2001-07 | -5.31 |
| 2001-08 | 1.71 |
| 2001-09 | 2.74 |
| 2001-10 | 0.46 |
| 2001-11 | -3.43 |
| 2001-12 | 1.57 |
| 2002-01 | -3.75 |
| 2002-02 | -11.42 |
| 2002-03 | 7.19 |
| 2002-04 | 0.32 |
| 2002-05 | -15.49 |
| 2002-06 | -21.96 |
| 2002-07 | -58.5 |
| 2002-08 | 38.79 |
| 2002-09 | -3.62 |
| 2002-10 | 11.71 |
| 2002-11 | 3.27 |
| 2002-12 | 2.42 |
| 2003-01 | 0.18 |
| 2003-02 | 0.64 |
| 2003-03 | 15.51 |
| 2003-04 | 5.54 |
| 2003-05 | 13.83 |
| 2003-06 | -2.27 |
| 2003-07 | -3.72 |
| 2003-08 | 1.17 |
| 2003-09 | 5.6 |
| 2003-10 | 6.01 |
| 2003-11 | 1.83 |
| 2003-12 | 1.68 |
| 2004-01 | 2 |
| 2004-02 | 0.87 |
| 2004-03 | 1.95 |
| 2004-04 | -6.06 |
| 2004-05 | 1.55 |
| 2004-06 | -1.65 |
| 2004-07 | 2.33 |
| 2004-08 | 3.22 |
| 2004-09 | -1.87 |
| 2004-10 | -1.27 |
| 2004-11 | 5.61 |
| 2004-12 | 0.78 |
| 2005-01 | -0.05 |
| 2005-02 | -2.58 |
| 2005-03 | -3.05 |
| 2005-04 | 0 |
| 2005-05 | 7.28 |
| 2005-06 | 5.91 |
| 2005-07 | -0.56 |
| 2005-08 | -0.88 |
| 2005-09 | 1.92 |
| 2005-10 | -6.53 |
| 2005-11 | 0.98 |
| 2005-12 | -0.27 |
| 2006-01 | 5.2 |
| 2006-02 | -4.43 |
| 2006-03 | -2.21 |
| 2006-04 | 3.8 |
| 2006-05 | -0.37 |
| 2006-06 | 2.18 |
| 2006-07 | 4.48 |
| 2006-08 | 3.79 |
| 2006-09 | -0.72 |
| 2006-10 | 6.88 |
| 2006-11 | 4.03 |
| 2006-12 | 0.44 |
| 2007-01 | 1.17 |
| 2007-02 | 1.29 |
| 2007-03 | 4.49 |
| 2007-04 | -2.43 |
| 2007-05 | -4.73 |
| 2007-06 | -10.81 |
| 2007-07 | -0.83 |
| 2007-08 | 1.53 |
| 2007-09 | 4.51 |
| 2007-10 | 4.69 |
| 2007-11 | 2.48 |
| 2007-12 | -2.34 |
| 2008-01 | -8.06 |
| 2008-02 | -4.48 |
| 2008-03 | 0.66 |
| 2008-04 | 4.26 |
| 2008-05 | 2.45 |
| 2008-06 | -5.82 |
| 2008-07 | -0.05 |
| 2008-08 | 2.24 |
| 2008-09 | -2.54 |
| 2008-10 | -12.86 |
| 2008-11 | 7.98 |
| 2008-12 | -1.38 |
| 2009-01 | -0.49 |
| 2009-02 | -3.9 |
| 2009-03 | 5.02 |
| 2009-04 | -1.02 |
| 2009-05 | -7 |
| 2009-06 | 7.35 |
| 2009-07 | 8.31 |
| 2009-08 | -0.95 |
| 2009-09 | -2.58 |
| 2009-10 | -1.98 |
| 2009-11 | 7.74 |
| 2009-12 | 4.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 80.87 | 81.55 | 80.06 | 80.16 | — |
| 2025-10-14 | 80.41 | 81.46 | 80.36 | 80.85 | — |
| 2025-10-15 | 80.96 | 81.82 | 80.38 | 81.8 | — |
| 2025-10-16 | 82.29 | 83.01 | 81.01 | 81.1 | — |
| 2025-10-17 | 81.39 | 81.58 | 80.53 | 81.16 | — |
| 2025-10-20 | 81.77 | 81.97 | 80.36 | 81.28 | — |
| 2025-10-21 | 81.35 | 81.56 | 80.22 | 80.64 | — |
| 2025-10-22 | 80.89 | 81.35 | 80.57 | 80.69 | — |
| 2025-10-23 | 81.27 | 81.3 | 79.64 | 80.41 | — |
| 2025-10-24 | 80.85 | 81.44 | 80.21 | 80.39 | — |
| 2025-10-27 | 80.33 | 81.1 | 79.96 | 80.69 | — |
| 2025-10-28 | 80.67 | 80.7 | 79.55 | 79.82 | — |
| 2025-10-29 | 79.33 | 80.36 | 78.95 | 79.69 | — |
| 2025-10-30 | 81.09 | 82.69 | 78.43 | 81.59 | — |
| 2025-10-31 | 81.18 | 81.81 | 79.8 | 81.17 | — |
| 2025-11-03 | 81.17 | 81.46 | 79.54 | 81.26 | — |
| 2025-11-04 | 81.59 | 81.89 | 80.18 | 81.59 | — |
| 2025-11-05 | 80.75 | 81.79 | 80.34 | 81.19 | — |
| 2025-11-06 | 81.04 | 81.94 | 80.46 | 80.54 | — |
| 2025-11-07 | 80.54 | 81.4 | 80 | 80.91 | — |
| 2025-11-10 | 80.92 | 81.17 | 79.98 | 80.4 | — |
| 2025-11-11 | 80.77 | 81.32 | 80.41 | 81.16 | — |
| 2025-11-12 | 81.2 | 81.24 | 80.28 | 80.72 | — |
| 2025-11-13 | 80.72 | 81.17 | 80.09 | 80.14 | — |
| 2025-11-14 | 80.18 | 81 | 79.64 | 80.58 | — |
| 2025-11-17 | 80.83 | 81.68 | 80.5 | 81.31 | — |
| 2025-11-18 | 81.75 | 82.28 | 80.95 | 81 | — |
| 2025-11-19 | 80.89 | 81.15 | 79.48 | 79.67 | — |
| 2025-11-20 | 80 | 80.25 | 79.23 | 79.49 | — |
| 2025-11-21 | 79.66 | 80.26 | 79.21 | 79.67 | — |
| 2025-11-24 | 79.71 | 80.49 | 79.03 | 80.26 | — |
| 2025-11-25 | 80.26 | 81.15 | 79.85 | 80.39 | — |
| 2025-11-26 | 80.7 | 81.37 | 80.66 | 81.25 | — |
| 2025-11-28 | 81.5 | 82.17 | 81.38 | 82.11 | — |
| 2025-12-01 | 81.7 | 81.85 | 79.68 | 79.73 | — |
| 2025-12-02 | 80 | 80 | 78.67 | 79.04 | — |
| 2025-12-03 | 79.04 | 79.33 | 77.63 | 78.39 | — |
| 2025-12-04 | 78.14 | 78.39 | 77.32 | 77.77 | — |
| 2025-12-05 | 77.72 | 77.95 | 76.98 | 77.18 | — |
| 2025-12-08 | 77.08 | 77.15 | 75.23 | 75.73 | — |
| 2025-12-09 | 75.77 | 76.36 | 75.17 | 75.72 | — |
| 2025-12-10 | 75.66 | 75.76 | 74.52 | 74.62 | — |
| 2025-12-11 | 74.68 | 75.98 | 74.35 | 74.68 | — |
| 2025-12-12 | 75.77 | 75.89 | 74.99 | 75.15 | — |
| 2025-12-15 | 76.05 | 76.05 | 75.07 | 75.72 | — |
| 2025-12-16 | 75.75 | 76 | 72.43 | 73.73 | — |
| 2025-12-17 | 73.61 | 73.88 | 72.79 | 73.14 | — |
| 2025-12-18 | 73.27 | 73.85 | 73.06 | 73.61 | — |
| 2025-12-19 | 73.3 | 73.59 | 72.45 | 72.67 | — |
| 2025-12-22 | 72.71 | 74.02 | 72.54 | 73.85 | — |
| 2025-12-23 | 73.78 | 74.29 | 73.49 | 74.01 | — |
| 2025-12-24 | 73.97 | 74.2 | 73.78 | 74.09 | — |
| 2025-12-26 | 74.1 | 74.61 | 74.01 | 74.42 | — |
| 2025-12-29 | 74 | 74.67 | 73.97 | 74.12 | — |
| 2025-12-30 | 73.99 | 74.43 | 73.99 | 74.19 | — |
| 2025-12-31 | 74.19 | 74.33 | 73.85 | 73.86 | — |
| 2026-01-02 | 73.82 | 75.28 | 73.27 | 74.68 | — |
| 2026-01-05 | 74.44 | 74.67 | 72.74 | 74.07 | — |
| 2026-01-06 | 74.06 | 74.56 | 73.45 | 74.43 | — |
| 2026-01-07 | 74.8 | 74.92 | 72.98 | 73.22 | — |
| 2026-01-08 | 73.19 | 74.48 | 73.1 | 73.38 | — |
| 2026-01-09 | 73.88 | 75.04 | 73.67 | 74.26 | — |
| 2026-01-12 | 74.03 | 74.54 | 73.5 | 74 | — |
| 2026-01-13 | 74.02 | 75.01 | 73.79 | 74.94 | — |
| 2026-01-14 | 74.76 | 76.35 | 74.75 | 76.2 | — |
| 2026-01-15 | 76.33 | 76.39 | 75.25 | 75.36 | — |
| 2026-01-16 | 75.36 | 75.89 | 75.01 | 75.61 | — |
| 2026-01-20 | 75.21 | 76.27 | 74.67 | 76.21 | — |
| 2026-01-21 | 76.46 | 77.05 | 76.06 | 76.51 | — |
| 2026-01-22 | 76.5 | 76.93 | 75.4 | 75.86 | — |
| 2026-01-23 | 75.36 | 75.67 | 74.35 | 75.01 | — |
| 2026-01-26 | 75.35 | 76.14 | 75.27 | 75.73 | — |
| 2026-01-27 | 75.58 | 76.48 | 75.15 | 76.33 | — |
| 2026-01-28 | 76.2 | 76.76 | 75.94 | 76.01 | — |
| 2026-01-29 | 76.22 | 76.99 | 75.49 | 75.97 | — |
| 2026-01-30 | 75.8 | 76.08 | 74.93 | 76.06 | — |
| 2026-02-02 | 75.74 | 76.04 | 74.4 | 74.5 | — |
| 2026-02-03 | 74.38 | 76.08 | 74.11 | 75.95 | — |
| 2026-02-04 | 76.66 | 77.24 | 76.05 | 76.2 | — |
| 2026-02-05 | 76.2 | 76.86 | 74.81 | 76.12 | — |
| 2026-02-06 | 76.85 | 76.85 | 74.67 | 75.9 | — |
| 2026-02-09 | 75.6 | 76.57 | 74.94 | 76.43 | — |
| 2026-02-10 | 76.87 | 78.33 | 76.5 | 77.5 | — |
| 2026-02-11 | 77.67 | 78.12 | 77.1 | 77.92 | — |
| 2026-02-12 | 78.21 | 79.95 | 77.97 | 78.98 | — |
| 2026-02-13 | 79.54 | 81.93 | 79.37 | 81.59 | — |
| 2026-02-17 | 82 | 82.3 | 80.3 | 80.75 | — |
| 2026-02-18 | 80.75 | 81.02 | 79.38 | 79.68 | — |
| 2026-02-19 | 79.68 | 81.01 | 79.45 | 80.82 | — |
| 2026-02-20 | 81.14 | 81.68 | 80.43 | 81.55 | — |
| 2026-02-23 | 81.96 | 83.4 | 81.78 | 83.35 | — |
| 2026-02-24 | 83.32 | 84 | 83.07 | 83.91 | — |
| 2026-02-25 | 83.91 | 84.18 | 82.3 | 83.55 | — |
| 2026-02-26 | 83.87 | 84.23 | 83.25 | 83.47 | — |
| 2026-02-27 | 83.54 | 84.12 | 83.19 | 83.36 | — |
| 2026-03-02 | 83.44 | 84.12 | 83.31 | 83.8 | — |
| 2026-03-03 | 83.01 | 83.89 | 81.28 | 83.17 | — |
| 2026-03-04 | 82.94 | 83.58 | 81.97 | 83.04 | — |
| 2026-03-05 | 82.94 | 83.1 | 81.73 | 82.38 | — |
| 2026-03-06 | 81.71 | 82.91 | 80.94 | 82.52 | — |
| 2026-03-09 | 82.68 | 82.68 | 81.28 | 82.1 | — |
| 2026-03-10 | 82.08 | 82.53 | 81.32 | 81.88 | — |
| 2026-03-11 | 81.56 | 82.01 | 80.97 | 81 | — |
| 2026-03-12 | 80.64 | 81.59 | 80.14 | 80.82 | — |
| 2026-03-13 | 81.2 | 82.46 | 81.07 | 81.91 | — |
| 2026-03-16 | 82.66 | 82.66 | 81.15 | 81.63 | — |
| 2026-03-17 | 82.17 | 82.57 | 81.29 | 81.41 | — |
| 2026-03-18 | 80.94 | 81.41 | 79.99 | 80.02 | — |
| 2026-03-19 | 80.02 | 80.29 | 78.56 | 79.53 | — |
| 2026-03-20 | 79.02 | 79.67 | 76.2 | 76.77 | — |
| 2026-03-23 | 77.73 | 77.83 | 76.58 | 76.95 | — |
| 2026-03-24 | 76.77 | 78.71 | 76.47 | 77.96 | — |
| 2026-03-25 | 78.38 | 78.58 | 77.68 | 77.7 | — |
| 2026-03-26 | 77.67 | 78.35 | 77.24 | 77.93 | — |
| 2026-03-27 | 78.11 | 79.13 | 77.69 | 78.09 | — |
| 2026-03-30 | 79.14 | 79.73 | 78.8 | 79.17 | — |
| 2026-03-31 | 79.49 | 79.57 | 78.32 | 79.44 | — |
| 2026-04-01 | 79.15 | 80.28 | 79.01 | 79.71 | — |
| 2026-04-02 | 79.85 | 80.93 | 79.46 | 80.74 | — |
| 2026-04-06 | 80.18 | 80.96 | 80.08 | 80.39 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 80.87 | 81.55 | 80.06 | 80.16 | — |
| 2025-10-14 | 80.41 | 81.46 | 80.36 | 80.85 | — |
| 2025-10-15 | 80.96 | 81.82 | 80.38 | 81.8 | — |
| 2025-10-16 | 82.29 | 83.01 | 81.01 | 81.1 | — |
| 2025-10-17 | 81.39 | 81.58 | 80.53 | 81.16 | — |
| 2025-10-20 | 81.77 | 81.97 | 80.36 | 81.28 | — |
| 2025-10-21 | 81.35 | 81.56 | 80.22 | 80.64 | — |
| 2025-10-22 | 80.89 | 81.35 | 80.57 | 80.69 | — |
| 2025-10-23 | 81.27 | 81.3 | 79.64 | 80.41 | — |
| 2025-10-24 | 80.85 | 81.44 | 80.21 | 80.39 | — |
| 2025-10-27 | 80.33 | 81.1 | 79.96 | 80.69 | — |
| 2025-10-28 | 80.67 | 80.7 | 79.55 | 79.82 | — |
| 2025-10-29 | 79.33 | 80.36 | 78.95 | 79.69 | — |
| 2025-10-30 | 81.09 | 82.69 | 78.43 | 81.59 | — |
| 2025-10-31 | 81.18 | 81.81 | 79.8 | 81.17 | — |
| 2025-11-03 | 81.17 | 81.46 | 79.54 | 81.26 | — |
| 2025-11-04 | 81.59 | 81.89 | 80.18 | 81.59 | — |
| 2025-11-05 | 80.75 | 81.79 | 80.34 | 81.19 | — |
| 2025-11-06 | 81.04 | 81.94 | 80.46 | 80.54 | — |
| 2025-11-07 | 80.54 | 81.4 | 80 | 80.91 | — |
| 2025-11-10 | 80.92 | 81.17 | 79.98 | 80.4 | — |
| 2025-11-11 | 80.77 | 81.32 | 80.41 | 81.16 | — |
| 2025-11-12 | 81.2 | 81.24 | 80.28 | 80.72 | — |
| 2025-11-13 | 80.72 | 81.17 | 80.09 | 80.14 | — |
| 2025-11-14 | 80.18 | 81 | 79.64 | 80.58 | — |
| 2025-11-17 | 80.83 | 81.68 | 80.5 | 81.31 | — |
| 2025-11-18 | 81.75 | 82.28 | 80.95 | 81 | — |
| 2025-11-19 | 80.89 | 81.15 | 79.48 | 79.67 | — |
| 2025-11-20 | 80 | 80.25 | 79.23 | 79.49 | — |
| 2025-11-21 | 79.66 | 80.26 | 79.21 | 79.67 | — |
| 2025-11-24 | 79.71 | 80.49 | 79.03 | 80.26 | — |
| 2025-11-25 | 80.26 | 81.15 | 79.85 | 80.39 | — |
| 2025-11-26 | 80.7 | 81.37 | 80.66 | 81.25 | — |
| 2025-11-28 | 81.5 | 82.17 | 81.38 | 82.11 | — |
| 2025-12-01 | 81.7 | 81.85 | 79.68 | 79.73 | — |
| 2025-12-02 | 80 | 80 | 78.67 | 79.04 | — |
| 2025-12-03 | 79.04 | 79.33 | 77.63 | 78.39 | — |
| 2025-12-04 | 78.14 | 78.39 | 77.32 | 77.77 | — |
| 2025-12-05 | 77.72 | 77.95 | 76.98 | 77.18 | — |
| 2025-12-08 | 77.08 | 77.15 | 75.23 | 75.73 | — |
| 2025-12-09 | 75.77 | 76.36 | 75.17 | 75.72 | — |
| 2025-12-10 | 75.66 | 75.76 | 74.52 | 74.62 | — |
| 2025-12-11 | 74.68 | 75.98 | 74.35 | 74.68 | — |
| 2025-12-12 | 75.77 | 75.89 | 74.99 | 75.15 | — |
| 2025-12-15 | 76.05 | 76.05 | 75.07 | 75.72 | — |
| 2025-12-16 | 75.75 | 76 | 72.43 | 73.73 | — |
| 2025-12-17 | 73.61 | 73.88 | 72.79 | 73.14 | — |
| 2025-12-18 | 73.27 | 73.85 | 73.06 | 73.61 | — |
| 2025-12-19 | 73.3 | 73.59 | 72.45 | 72.67 | — |
| 2025-12-22 | 72.71 | 74.02 | 72.54 | 73.85 | — |
| 2025-12-23 | 73.78 | 74.29 | 73.49 | 74.01 | — |
| 2025-12-24 | 73.97 | 74.2 | 73.78 | 74.09 | — |
| 2025-12-26 | 74.1 | 74.61 | 74.01 | 74.42 | — |
| 2025-12-29 | 74 | 74.67 | 73.97 | 74.12 | — |
| 2025-12-30 | 73.99 | 74.43 | 73.99 | 74.19 | — |
| 2025-12-31 | 74.19 | 74.33 | 73.85 | 73.86 | — |
| 2026-01-02 | 73.82 | 75.28 | 73.27 | 74.68 | — |
| 2026-01-05 | 74.44 | 74.67 | 72.74 | 74.07 | — |
| 2026-01-06 | 74.06 | 74.56 | 73.45 | 74.43 | — |
| 2026-01-07 | 74.8 | 74.92 | 72.98 | 73.22 | — |
| 2026-01-08 | 73.19 | 74.48 | 73.1 | 73.38 | — |
| 2026-01-09 | 73.88 | 75.04 | 73.67 | 74.26 | — |
| 2026-01-12 | 74.03 | 74.54 | 73.5 | 74 | — |
| 2026-01-13 | 74.02 | 75.01 | 73.79 | 74.94 | — |
| 2026-01-14 | 74.76 | 76.35 | 74.75 | 76.2 | — |
| 2026-01-15 | 76.33 | 76.39 | 75.25 | 75.36 | — |
| 2026-01-16 | 75.36 | 75.89 | 75.01 | 75.61 | — |
| 2026-01-20 | 75.21 | 76.27 | 74.67 | 76.21 | — |
| 2026-01-21 | 76.46 | 77.05 | 76.06 | 76.51 | — |
| 2026-01-22 | 76.5 | 76.93 | 75.4 | 75.86 | — |
| 2026-01-23 | 75.36 | 75.67 | 74.35 | 75.01 | — |
| 2026-01-26 | 75.35 | 76.14 | 75.27 | 75.73 | — |
| 2026-01-27 | 75.58 | 76.48 | 75.15 | 76.33 | — |
| 2026-01-28 | 76.2 | 76.76 | 75.94 | 76.01 | — |
| 2026-01-29 | 76.22 | 76.99 | 75.49 | 75.97 | — |
| 2026-01-30 | 75.8 | 76.08 | 74.93 | 76.06 | — |
| 2026-02-02 | 75.74 | 76.04 | 74.4 | 74.5 | — |
| 2026-02-03 | 74.38 | 76.08 | 74.11 | 75.95 | — |
| 2026-02-04 | 76.66 | 77.24 | 76.05 | 76.2 | — |
| 2026-02-05 | 76.2 | 76.86 | 74.81 | 76.12 | — |
| 2026-02-06 | 76.85 | 76.85 | 74.67 | 75.9 | — |
| 2026-02-09 | 75.6 | 76.57 | 74.94 | 76.43 | — |
| 2026-02-10 | 76.87 | 78.33 | 76.5 | 77.5 | — |
| 2026-02-11 | 77.67 | 78.12 | 77.1 | 77.92 | — |
| 2026-02-12 | 78.21 | 79.95 | 77.97 | 78.98 | — |
| 2026-02-13 | 79.54 | 81.93 | 79.37 | 81.59 | — |
| 2026-02-17 | 82 | 82.3 | 80.3 | 80.75 | — |
| 2026-02-18 | 80.75 | 81.02 | 79.38 | 79.68 | — |
| 2026-02-19 | 79.68 | 81.01 | 79.45 | 80.82 | — |
| 2026-02-20 | 81.14 | 81.68 | 80.43 | 81.55 | — |
| 2026-02-23 | 81.96 | 83.4 | 81.78 | 83.35 | — |
| 2026-02-24 | 83.32 | 84 | 83.07 | 83.91 | — |
| 2026-02-25 | 83.91 | 84.18 | 82.3 | 83.55 | — |
| 2026-02-26 | 83.87 | 84.23 | 83.25 | 83.47 | — |
| 2026-02-27 | 83.54 | 84.12 | 83.19 | 83.36 | — |
| 2026-03-02 | 83.44 | 84.12 | 83.31 | 83.8 | — |
| 2026-03-03 | 83.01 | 83.89 | 81.28 | 83.17 | — |
| 2026-03-04 | 82.94 | 83.58 | 81.97 | 83.04 | — |
| 2026-03-05 | 82.94 | 83.1 | 81.73 | 82.38 | — |
| 2026-03-06 | 81.71 | 82.91 | 80.94 | 82.52 | — |
| 2026-03-09 | 82.68 | 82.68 | 81.28 | 82.1 | — |
| 2026-03-10 | 82.08 | 82.53 | 81.32 | 81.88 | — |
| 2026-03-11 | 81.56 | 82.01 | 80.97 | 81 | — |
| 2026-03-12 | 80.64 | 81.59 | 80.14 | 80.82 | — |
| 2026-03-13 | 81.2 | 82.46 | 81.07 | 81.91 | — |
| 2026-03-16 | 82.66 | 82.66 | 81.15 | 81.63 | — |
| 2026-03-17 | 82.17 | 82.57 | 81.29 | 81.41 | — |
| 2026-03-18 | 80.94 | 81.41 | 79.99 | 80.02 | — |
| 2026-03-19 | 80.02 | 80.29 | 78.56 | 79.53 | — |
| 2026-03-20 | 79.02 | 79.67 | 76.2 | 76.77 | — |
| 2026-03-23 | 77.73 | 77.83 | 76.58 | 76.95 | — |
| 2026-03-24 | 76.77 | 78.71 | 76.47 | 77.96 | — |
| 2026-03-25 | 78.38 | 78.58 | 77.68 | 77.7 | — |
| 2026-03-26 | 77.67 | 78.35 | 77.24 | 77.93 | — |
| 2026-03-27 | 78.11 | 79.13 | 77.69 | 78.09 | — |
| 2026-03-30 | 79.14 | 79.73 | 78.8 | 79.17 | — |
| 2026-03-31 | 79.49 | 79.57 | 78.32 | 79.44 | — |
| 2026-04-01 | 79.15 | 80.28 | 79.01 | 79.71 | — |
| 2026-04-02 | 79.85 | 80.93 | 79.46 | 80.74 | — |
| 2026-04-06 | 80.18 | 80.96 | 80.08 | 80.39 | — |
