Biogen Inc.
Explore BIIB stock price, historical returns, and performance trends — updated daily.
Biogen Inc. Common Stock (BIIB) company overview
Biogen is an established biopharmaceutical company focused on treatments for neurodegenerative and rare diseases. Its declining multiple sclerosis franchise is its largest revenue generator and contributed 40% of total revenue in 2025. Biogen also generates significant revenue from its CD20 collaboration agreements with Roche (19% of total in 2025), which includes oncology drugs Rituxan and Gazyva and multiple sclerosis drug Ocrevus. Biogen's newer franchises include Spinraza (spinal muscular atrophy, with partner Ionis), Leqembi (Alzheimer's disease, collabroation revenue from its partner Eisai), Skyclarys (Friedreich's ataxia, Reata), Zurzuvae (postpartum depression, Sage), and Qalsody (amyotrophic lateral sclerosis, Ionis).
| Period | Return % |
|---|---|
| Last date | -1.15 |
| Week | 3.07 |
| Last Month | 7.7 |
| Last 3 months | 12.94 |
| Last 6 months | 32.17 |
| Year to Date (YTD) | 30.83 |
| Last 1 year | 63.54 |
| Last 2 years | 23.1 |
| Last 3 years | -13.01 |
| Last 5 years | -13.75 |
| Last 10 years | -21.15 |
| Last 15 years | 128.83 |
| Last 20 years | 413.69 |
| Last 25 years | 306.52 |
| Last 50 years | 7356.73 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | 103.31 |
| 2001 | 16.34 |
| 2002 | -51.33 |
| 2003 | 6.87 |
| 2004 | 80.32 |
| 2005 | -31.69 |
| 2006 | 5.24 |
| 2007 | 15.39 |
| 2008 | -14.75 |
| 2009 | 10.33 |
| 2010 | 25 |
| 2011 | 63.76 |
| 2012 | 28.96 |
| 2013 | 86.38 |
| 2014 | 21.09 |
| 2015 | -10.43 |
| 2016 | -3.75 |
| 2017 | 9.21 |
| 2018 | -9.95 |
| 2019 | -2.61 |
| 2020 | -16.78 |
| 2021 | -1.25 |
| 2022 | 13.43 |
| 2023 | -5.08 |
| 2024 | -42.88 |
| 2025 | 17.33 |
| 2026 | 30.83 |
| Period | Return % |
|---|---|
| 2000-Q1 | 5.37 |
| 2000-Q2 | 24.6 |
| 2000-Q3 | 47.34 |
| 2000-Q4 | 20.75 |
| 2001-Q1 | -32.49 |
| 2001-Q2 | 74.95 |
| 2001-Q3 | -24.61 |
| 2001-Q4 | 33.59 |
| 2002-Q1 | -5.65 |
| 2002-Q2 | -45.92 |
| 2002-Q3 | 27.36 |
| 2002-Q4 | -20.38 |
| 2003-Q1 | -0.35 |
| 2003-Q2 | -0.41 |
| 2003-Q3 | -5.75 |
| 2003-Q4 | 8.97 |
| 2004-Q1 | 50.51 |
| 2004-Q2 | 11.95 |
| 2004-Q3 | -1.12 |
| 2004-Q4 | 5.95 |
| 2005-Q1 | -47.94 |
| 2005-Q2 | -0.83 |
| 2005-Q3 | 15.85 |
| 2005-Q4 | 13.43 |
| 2006-Q1 | 0.77 |
| 2006-Q2 | -0.04 |
| 2006-Q3 | -5 |
| 2006-Q4 | 11.19 |
| 2007-Q1 | -10.03 |
| 2007-Q2 | 20.74 |
| 2007-Q3 | 23.27 |
| 2007-Q4 | -16.22 |
| 2008-Q1 | 10.42 |
| 2008-Q2 | -12.69 |
| 2008-Q3 | -15.25 |
| 2008-Q4 | -3.95 |
| 2009-Q1 | 8.1 |
| 2009-Q2 | -12.97 |
| 2009-Q3 | 8.02 |
| 2009-Q4 | 8.43 |
| 2010-Q1 | 6.99 |
| 2010-Q2 | -17.51 |
| 2010-Q3 | 20.09 |
| 2010-Q4 | 18.61 |
| 2011-Q1 | 9.33 |
| 2011-Q2 | 46.55 |
| 2011-Q3 | -14.15 |
| 2011-Q4 | 23.71 |
| 2012-Q1 | 11.01 |
| 2012-Q2 | 13.12 |
| 2012-Q3 | 2.47 |
| 2012-Q4 | -2.38 |
| 2013-Q1 | 28.41 |
| 2013-Q2 | 11.64 |
| 2013-Q3 | 10.5 |
| 2013-Q4 | 14.15 |
| 2014-Q1 | 9.11 |
| 2014-Q2 | 1.78 |
| 2014-Q3 | 1.87 |
| 2014-Q4 | 4.93 |
| 2015-Q1 | 23.46 |
| 2015-Q2 | -2.39 |
| 2015-Q3 | -28.02 |
| 2015-Q4 | 6.63 |
| 2016-Q1 | -11.64 |
| 2016-Q2 | -7.19 |
| 2016-Q3 | 27.74 |
| 2016-Q4 | -8.99 |
| 2017-Q1 | -6.27 |
| 2017-Q2 | -0.49 |
| 2017-Q3 | 14.9 |
| 2017-Q4 | 0.76 |
| 2018-Q1 | -18.06 |
| 2018-Q2 | 8.75 |
| 2018-Q3 | 19.45 |
| 2018-Q4 | -14.65 |
| 2019-Q1 | -22.42 |
| 2019-Q2 | 0.59 |
| 2019-Q3 | -1.13 |
| 2019-Q4 | 30.6 |
| 2020-Q1 | 7.52 |
| 2020-Q2 | -8.77 |
| 2020-Q3 | 7.14 |
| 2020-Q4 | -14.26 |
| 2021-Q1 | 15.15 |
| 2021-Q2 | 24.24 |
| 2021-Q3 | -18.9 |
| 2021-Q4 | -15.5 |
| 2022-Q1 | -13.74 |
| 2022-Q2 | -3.19 |
| 2022-Q3 | 26.76 |
| 2022-Q4 | 4.77 |
| 2023-Q1 | 1.98 |
| 2023-Q2 | 2.71 |
| 2023-Q3 | -9.96 |
| 2023-Q4 | 2.34 |
| 2024-Q1 | -19.45 |
| 2024-Q2 | 7.91 |
| 2024-Q3 | -16.37 |
| 2024-Q4 | -19.85 |
| 2025-Q1 | -8.77 |
| 2025-Q2 | -4.88 |
| 2025-Q3 | 7.7 |
| 2025-Q4 | 14.12 |
| 2026-Q1 | 3.1 |
| 2026-Q2 | 17.56 |
| 2026-Q3 | 7.7 |
| 2026-Q4 | 4.41 |
| Period | Return % |
|---|---|
| 2000-01 | 35.33 |
| 2000-02 | 11.65 |
| 2000-03 | -30.26 |
| 2000-04 | -34.87 |
| 2000-05 | -0.28 |
| 2000-06 | 83.83 |
| 2000-07 | 4.71 |
| 2000-08 | 13.68 |
| 2000-09 | 25.59 |
| 2000-10 | 11.86 |
| 2000-11 | -11.26 |
| 2000-12 | 8.91 |
| 2001-01 | -6.93 |
| 2001-02 | -4.13 |
| 2001-03 | -29.05 |
| 2001-04 | 23 |
| 2001-05 | 25.2 |
| 2001-06 | 9.89 |
| 2001-07 | -20.25 |
| 2001-08 | 9.8 |
| 2001-09 | -16.37 |
| 2001-10 | 21 |
| 2001-11 | 17.21 |
| 2001-12 | -1.95 |
| 2002-01 | -13.74 |
| 2002-02 | 5.65 |
| 2002-03 | 2.36 |
| 2002-04 | -14.54 |
| 2002-05 | -21.95 |
| 2002-06 | -17.35 |
| 2002-07 | 25.78 |
| 2002-08 | -9.89 |
| 2002-09 | 3.33 |
| 2002-10 | 10.84 |
| 2002-11 | -28.7 |
| 2002-12 | 1.1 |
| 2003-01 | -3.29 |
| 2003-02 | -10.38 |
| 2003-03 | 19.03 |
| 2003-04 | -4.3 |
| 2003-05 | 16.7 |
| 2003-06 | -11.15 |
| 2003-07 | -0.59 |
| 2003-08 | 2.84 |
| 2003-09 | -4.12 |
| 2003-10 | 5.56 |
| 2003-11 | 8.65 |
| 2003-12 | -3.88 |
| 2004-01 | 17.11 |
| 2004-02 | 29.01 |
| 2004-03 | 0.27 |
| 2004-04 | 6.12 |
| 2004-05 | 5.34 |
| 2004-06 | 1.77 |
| 2004-07 | -5.14 |
| 2004-08 | -1.12 |
| 2004-09 | 3.1 |
| 2004-10 | -4.92 |
| 2004-11 | 0.89 |
| 2004-12 | 13.51 |
| 2005-01 | -2.48 |
| 2005-02 | -40.5 |
| 2005-03 | -10.71 |
| 2005-04 | 5.01 |
| 2005-05 | 7.89 |
| 2005-06 | -11.89 |
| 2005-07 | 14.05 |
| 2005-08 | 7.25 |
| 2005-09 | -6.31 |
| 2005-10 | 2.91 |
| 2005-11 | 5.37 |
| 2005-12 | 5.77 |
| 2006-01 | -1.17 |
| 2006-02 | 5.59 |
| 2006-03 | -0.32 |
| 2006-04 | -4.78 |
| 2006-05 | 3.97 |
| 2006-06 | -0.66 |
| 2006-07 | -9.22 |
| 2006-08 | 5.11 |
| 2006-09 | 1.09 |
| 2006-10 | 6.54 |
| 2006-11 | 9.79 |
| 2006-12 | -5.87 |
| 2007-01 | -1.73 |
| 2007-02 | -6.52 |
| 2007-03 | -1.79 |
| 2007-04 | 6.38 |
| 2007-05 | 10.61 |
| 2007-06 | 2.45 |
| 2007-07 | 5.68 |
| 2007-08 | 12.88 |
| 2007-09 | 3.93 |
| 2007-10 | 12.23 |
| 2007-11 | -0.43 |
| 2007-12 | -23.21 |
| 2008-01 | 7.08 |
| 2008-02 | -4.25 |
| 2008-03 | 5.71 |
| 2008-04 | -1.62 |
| 2008-05 | 3.39 |
| 2008-06 | -10.93 |
| 2008-07 | 24.82 |
| 2008-08 | -26.99 |
| 2008-09 | -1.26 |
| 2008-10 | -15.39 |
| 2008-11 | -0.56 |
| 2008-12 | 12.57 |
| 2009-01 | 2.14 |
| 2009-02 | -5.36 |
| 2009-03 | 13.86 |
| 2009-04 | -7.78 |
| 2009-05 | 7.14 |
| 2009-06 | -12.82 |
| 2009-07 | 5.32 |
| 2009-08 | 5.57 |
| 2009-09 | 0.64 |
| 2009-10 | -16.61 |
| 2009-11 | 11.42 |
| 2009-12 | 13.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 143.31 | 147.47 | 142.41 | 146.63 | — |
| 2025-10-21 | 146.09 | 147.89 | 144.29 | 146.22 | — |
| 2025-10-22 | 147.37 | 149.12 | 146.25 | 147.72 | — |
| 2025-10-23 | 148.99 | 150.29 | 147.57 | 150.08 | — |
| 2025-10-24 | 151.09 | 151.92 | 148.98 | 149.89 | — |
| 2025-10-27 | 150.07 | 150.92 | 148.1 | 150.43 | — |
| 2025-10-28 | 150.01 | 150.3 | 148.37 | 149.13 | — |
| 2025-10-29 | 148.82 | 149.91 | 147.54 | 147.86 | — |
| 2025-10-30 | 140.1 | 154.44 | 138 | 149.61 | — |
| 2025-10-31 | 147.99 | 155.18 | 146.52 | 154.27 | — |
| 2025-11-03 | 153.6 | 155.33 | 149.63 | 151.44 | — |
| 2025-11-04 | 150.89 | 152.9 | 149.05 | 149.33 | — |
| 2025-11-05 | 149.66 | 153.68 | 148.51 | 153.43 | — |
| 2025-11-06 | 155.76 | 157.8 | 153.76 | 156.74 | — |
| 2025-11-07 | 156.7 | 156.7 | 151.83 | 155.51 | — |
| 2025-11-10 | 155.41 | 156.55 | 153.77 | 156.26 | — |
| 2025-11-11 | 156.76 | 159.95 | 154.2 | 159.56 | — |
| 2025-11-12 | 160 | 162.56 | 158.05 | 161.48 | — |
| 2025-11-13 | 161.57 | 167.87 | 161.2 | 164.73 | — |
| 2025-11-14 | 164.72 | 169 | 163 | 167.55 | — |
| 2025-11-17 | 167 | 167.97 | 163.5 | 164.68 | — |
| 2025-11-18 | 164.4 | 170.78 | 163 | 168.83 | — |
| 2025-11-19 | 168.83 | 168.9 | 165.79 | 167.93 | — |
| 2025-11-20 | 168.15 | 170.91 | 165.75 | 168.18 | — |
| 2025-11-21 | 168.54 | 176.02 | 167.42 | 175.3 | — |
| 2025-11-24 | 177.65 | 185.17 | 175.57 | 176.82 | — |
| 2025-11-25 | 177.07 | 182.97 | 176.09 | 181.96 | — |
| 2025-11-26 | 181.96 | 183.93 | 180.76 | 181.94 | — |
| 2025-11-28 | 182.07 | 182.74 | 180.69 | 182.09 | — |
| 2025-12-01 | 180.15 | 181.78 | 175.88 | 177.78 | — |
| 2025-12-02 | 177.32 | 180.55 | 174.53 | 180.18 | — |
| 2025-12-03 | 180.17 | 182.94 | 178.05 | 180.75 | — |
| 2025-12-04 | 181.86 | 182.69 | 179.27 | 181.98 | — |
| 2025-12-05 | 181.96 | 183.15 | 181.1 | 181.3 | — |
| 2025-12-08 | 181.3 | 182.12 | 179.21 | 180.44 | — |
| 2025-12-09 | 179.91 | 181.99 | 175.39 | 175.84 | — |
| 2025-12-10 | 173.3 | 178.17 | 169.24 | 177.55 | — |
| 2025-12-11 | 177.47 | 180.79 | 172 | 172.5 | — |
| 2025-12-12 | 173.49 | 175.08 | 171.27 | 174.1 | — |
| 2025-12-15 | 173.67 | 175.94 | 170.45 | 175.74 | — |
| 2025-12-16 | 174.51 | 174.51 | 169.52 | 171.5 | — |
| 2025-12-17 | 171.43 | 173.83 | 169.55 | 172.1 | — |
| 2025-12-18 | 171.59 | 173 | 168.56 | 169.91 | — |
| 2025-12-19 | 171.32 | 176.42 | 170 | 174.8 | — |
| 2025-12-22 | 174.78 | 177.29 | 172.9 | 174.7 | — |
| 2025-12-23 | 174.26 | 175.58 | 173.08 | 174.82 | — |
| 2025-12-24 | 175.73 | 177.18 | 175.37 | 176.33 | — |
| 2025-12-26 | 175.3 | 177.19 | 175 | 177.08 | — |
| 2025-12-29 | 177 | 178.46 | 176.31 | 176.83 | — |
| 2025-12-30 | 176.3 | 176.99 | 175.72 | 176.4 | — |
| 2025-12-31 | 175.76 | 177.19 | 175.02 | 175.99 | — |
| 2026-01-02 | 175.37 | 178.24 | 174.28 | 177.82 | — |
| 2026-01-05 | 175.73 | 180.56 | 171.61 | 174.63 | — |
| 2026-01-06 | 174.94 | 182.97 | 174.3 | 182.61 | — |
| 2026-01-07 | 181.7 | 187.06 | 181.7 | 186.91 | — |
| 2026-01-08 | 187.02 | 187.77 | 183.5 | 186 | — |
| 2026-01-09 | 186.74 | 190.2 | 186.49 | 187.62 | — |
| 2026-01-12 | 188 | 188 | 182.73 | 185.63 | — |
| 2026-01-13 | 185.42 | 186.32 | 177.05 | 178.3 | — |
| 2026-01-14 | 177.73 | 178.41 | 165.58 | 169.31 | — |
| 2026-01-15 | 169.03 | 169.79 | 166.79 | 168.57 | — |
| 2026-01-16 | 168.87 | 169.34 | 163.74 | 164.42 | — |
| 2026-01-20 | 161.51 | 165.61 | 160.36 | 165.38 | — |
| 2026-01-21 | 165.31 | 172.87 | 165.31 | 172.62 | — |
| 2026-01-22 | 171.78 | 175.29 | 171.65 | 173.8 | — |
| 2026-01-23 | 173.17 | 173.9 | 170.04 | 171.59 | — |
| 2026-01-26 | 171.67 | 174.31 | 170.59 | 173.12 | — |
| 2026-01-27 | 173.02 | 176.14 | 172.23 | 174.12 | — |
| 2026-01-28 | 173.63 | 175.06 | 170.85 | 174.83 | — |
| 2026-01-29 | 174.88 | 177.2 | 173.51 | 176.18 | — |
| 2026-01-30 | 177.09 | 180.14 | 175.96 | 179.89 | — |
| 2026-02-02 | 179.3 | 180.76 | 177.58 | 179.09 | — |
| 2026-02-03 | 177.79 | 182.67 | 176.19 | 176.76 | — |
| 2026-02-04 | 177.25 | 186.24 | 177.1 | 185.45 | — |
| 2026-02-05 | 184.87 | 187.73 | 184.54 | 185.36 | — |
| 2026-02-06 | 187.01 | 202.41 | 184.6 | 201.18 | — |
| 2026-02-09 | 199.83 | 201 | 191.88 | 193.81 | — |
| 2026-02-10 | 194.07 | 195.72 | 188.74 | 188.99 | — |
| 2026-02-11 | 188.35 | 192 | 187.2 | 191.2 | — |
| 2026-02-12 | 190.15 | 196 | 189 | 195.5 | — |
| 2026-02-13 | 196.27 | 199.5 | 195.52 | 196.52 | — |
| 2026-02-17 | 197.46 | 200.29 | 193.37 | 195.62 | — |
| 2026-02-18 | 195.32 | 195.68 | 193.11 | 194.13 | — |
| 2026-02-19 | 193.51 | 195 | 191.05 | 192.08 | — |
| 2026-02-20 | 190.78 | 192.6 | 189.95 | 192.03 | — |
| 2026-02-23 | 191.82 | 197.05 | 189.11 | 196.34 | — |
| 2026-02-24 | 196.03 | 198.72 | 194.43 | 195.13 | — |
| 2026-02-25 | 194.23 | 196.73 | 189.89 | 190.73 | — |
| 2026-02-26 | 190.3 | 190.74 | 185.9 | 188.02 | — |
| 2026-02-27 | 187.51 | 192.46 | 186.62 | 191.82 | — |
| 2026-03-02 | 190.22 | 190.75 | 186.72 | 188.05 | — |
| 2026-03-03 | 185.01 | 187.05 | 181.79 | 184.02 | — |
| 2026-03-04 | 185.06 | 190.37 | 183.16 | 189.94 | — |
| 2026-03-05 | 187.97 | 190.99 | 185.95 | 188.08 | — |
| 2026-03-06 | 186.25 | 186.25 | 181.24 | 184.87 | — |
| 2026-03-09 | 183.91 | 188.5 | 182.6 | 188.24 | — |
| 2026-03-10 | 187.69 | 190.78 | 187.02 | 188.41 | — |
| 2026-03-11 | 187.54 | 192.99 | 187.54 | 190.48 | — |
| 2026-03-12 | 187.86 | 188.91 | 184.63 | 184.9 | — |
| 2026-03-13 | 185.99 | 188 | 181.46 | 181.55 | — |
| 2026-03-16 | 182.76 | 184.62 | 181.88 | 183.26 | — |
| 2026-03-17 | 184.73 | 186.52 | 183.2 | 185.29 | — |
| 2026-03-18 | 184.13 | 184.32 | 180.48 | 182.31 | — |
| 2026-03-19 | 182.18 | 185.45 | 181.68 | 183.41 | — |
| 2026-03-20 | 183.13 | 183.69 | 180.48 | 181.46 | — |
| 2026-03-23 | 183.48 | 185 | 183.02 | 183.64 | — |
| 2026-03-24 | 182.63 | 184.84 | 180.33 | 183.94 | — |
| 2026-03-25 | 184.91 | 189.38 | 184.91 | 189.18 | — |
| 2026-03-26 | 189 | 192.27 | 188.35 | 191.06 | — |
| 2026-03-27 | 191.06 | 191.06 | 183.01 | 183.84 | — |
| 2026-03-30 | 186.16 | 190.09 | 185.55 | 187.57 | — |
| 2026-03-31 | 179.46 | 184.68 | 171.37 | 183.33 | — |
| 2026-04-01 | 183.17 | 186.31 | 181.71 | 183.78 | — |
| 2026-04-02 | 181.46 | 182.23 | 176.39 | 177.34 | — |
| 2026-04-06 | 177 | 177 | 168.64 | 172.34 | — |
| 2026-04-07 | 172.21 | 175.61 | 170.43 | 175.61 | — |
| 2026-04-08 | 178.24 | 180.17 | 176.35 | 179.9 | — |
| 2026-04-09 | 177.81 | 180.06 | 174.96 | 177.11 | — |
| 2026-04-10 | 177.97 | 177.97 | 172.32 | 172.97 | — |
| 2026-04-13 | 172.62 | 176.79 | 171.22 | 176.37 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 143.31 | 147.47 | 142.41 | 146.63 | — |
| 2025-10-21 | 146.09 | 147.89 | 144.29 | 146.22 | — |
| 2025-10-22 | 147.37 | 149.12 | 146.25 | 147.72 | — |
| 2025-10-23 | 148.99 | 150.29 | 147.57 | 150.08 | — |
| 2025-10-24 | 151.09 | 151.92 | 148.98 | 149.89 | — |
| 2025-10-27 | 150.07 | 150.92 | 148.1 | 150.43 | — |
| 2025-10-28 | 150.01 | 150.3 | 148.37 | 149.13 | — |
| 2025-10-29 | 148.82 | 149.91 | 147.54 | 147.86 | — |
| 2025-10-30 | 140.1 | 154.44 | 138 | 149.61 | — |
| 2025-10-31 | 147.99 | 155.18 | 146.52 | 154.27 | — |
| 2025-11-03 | 153.6 | 155.33 | 149.63 | 151.44 | — |
| 2025-11-04 | 150.89 | 152.9 | 149.05 | 149.33 | — |
| 2025-11-05 | 149.66 | 153.68 | 148.51 | 153.43 | — |
| 2025-11-06 | 155.76 | 157.8 | 153.76 | 156.74 | — |
| 2025-11-07 | 156.7 | 156.7 | 151.83 | 155.51 | — |
| 2025-11-10 | 155.41 | 156.55 | 153.77 | 156.26 | — |
| 2025-11-11 | 156.76 | 159.95 | 154.2 | 159.56 | — |
| 2025-11-12 | 160 | 162.56 | 158.05 | 161.48 | — |
| 2025-11-13 | 161.57 | 167.87 | 161.2 | 164.73 | — |
| 2025-11-14 | 164.72 | 169 | 163 | 167.55 | — |
| 2025-11-17 | 167 | 167.97 | 163.5 | 164.68 | — |
| 2025-11-18 | 164.4 | 170.78 | 163 | 168.83 | — |
| 2025-11-19 | 168.83 | 168.9 | 165.79 | 167.93 | — |
| 2025-11-20 | 168.15 | 170.91 | 165.75 | 168.18 | — |
| 2025-11-21 | 168.54 | 176.02 | 167.42 | 175.3 | — |
| 2025-11-24 | 177.65 | 185.17 | 175.57 | 176.82 | — |
| 2025-11-25 | 177.07 | 182.97 | 176.09 | 181.96 | — |
| 2025-11-26 | 181.96 | 183.93 | 180.76 | 181.94 | — |
| 2025-11-28 | 182.07 | 182.74 | 180.69 | 182.09 | — |
| 2025-12-01 | 180.15 | 181.78 | 175.88 | 177.78 | — |
| 2025-12-02 | 177.32 | 180.55 | 174.53 | 180.18 | — |
| 2025-12-03 | 180.17 | 182.94 | 178.05 | 180.75 | — |
| 2025-12-04 | 181.86 | 182.69 | 179.27 | 181.98 | — |
| 2025-12-05 | 181.96 | 183.15 | 181.1 | 181.3 | — |
| 2025-12-08 | 181.3 | 182.12 | 179.21 | 180.44 | — |
| 2025-12-09 | 179.91 | 181.99 | 175.39 | 175.84 | — |
| 2025-12-10 | 173.3 | 178.17 | 169.24 | 177.55 | — |
| 2025-12-11 | 177.47 | 180.79 | 172 | 172.5 | — |
| 2025-12-12 | 173.49 | 175.08 | 171.27 | 174.1 | — |
| 2025-12-15 | 173.67 | 175.94 | 170.45 | 175.74 | — |
| 2025-12-16 | 174.51 | 174.51 | 169.52 | 171.5 | — |
| 2025-12-17 | 171.43 | 173.83 | 169.55 | 172.1 | — |
| 2025-12-18 | 171.59 | 173 | 168.56 | 169.91 | — |
| 2025-12-19 | 171.32 | 176.42 | 170 | 174.8 | — |
| 2025-12-22 | 174.78 | 177.29 | 172.9 | 174.7 | — |
| 2025-12-23 | 174.26 | 175.58 | 173.08 | 174.82 | — |
| 2025-12-24 | 175.73 | 177.18 | 175.37 | 176.33 | — |
| 2025-12-26 | 175.3 | 177.19 | 175 | 177.08 | — |
| 2025-12-29 | 177 | 178.46 | 176.31 | 176.83 | — |
| 2025-12-30 | 176.3 | 176.99 | 175.72 | 176.4 | — |
| 2025-12-31 | 175.76 | 177.19 | 175.02 | 175.99 | — |
| 2026-01-02 | 175.37 | 178.24 | 174.28 | 177.82 | — |
| 2026-01-05 | 175.73 | 180.56 | 171.61 | 174.63 | — |
| 2026-01-06 | 174.94 | 182.97 | 174.3 | 182.61 | — |
| 2026-01-07 | 181.7 | 187.06 | 181.7 | 186.91 | — |
| 2026-01-08 | 187.02 | 187.77 | 183.5 | 186 | — |
| 2026-01-09 | 186.74 | 190.2 | 186.49 | 187.62 | — |
| 2026-01-12 | 188 | 188 | 182.73 | 185.63 | — |
| 2026-01-13 | 185.42 | 186.32 | 177.05 | 178.3 | — |
| 2026-01-14 | 177.73 | 178.41 | 165.58 | 169.31 | — |
| 2026-01-15 | 169.03 | 169.79 | 166.79 | 168.57 | — |
| 2026-01-16 | 168.87 | 169.34 | 163.74 | 164.42 | — |
| 2026-01-20 | 161.51 | 165.61 | 160.36 | 165.38 | — |
| 2026-01-21 | 165.31 | 172.87 | 165.31 | 172.62 | — |
| 2026-01-22 | 171.78 | 175.29 | 171.65 | 173.8 | — |
| 2026-01-23 | 173.17 | 173.9 | 170.04 | 171.59 | — |
| 2026-01-26 | 171.67 | 174.31 | 170.59 | 173.12 | — |
| 2026-01-27 | 173.02 | 176.14 | 172.23 | 174.12 | — |
| 2026-01-28 | 173.63 | 175.06 | 170.85 | 174.83 | — |
| 2026-01-29 | 174.88 | 177.2 | 173.51 | 176.18 | — |
| 2026-01-30 | 177.09 | 180.14 | 175.96 | 179.89 | — |
| 2026-02-02 | 179.3 | 180.76 | 177.58 | 179.09 | — |
| 2026-02-03 | 177.79 | 182.67 | 176.19 | 176.76 | — |
| 2026-02-04 | 177.25 | 186.24 | 177.1 | 185.45 | — |
| 2026-02-05 | 184.87 | 187.73 | 184.54 | 185.36 | — |
| 2026-02-06 | 187.01 | 202.41 | 184.6 | 201.18 | — |
| 2026-02-09 | 199.83 | 201 | 191.88 | 193.81 | — |
| 2026-02-10 | 194.07 | 195.72 | 188.74 | 188.99 | — |
| 2026-02-11 | 188.35 | 192 | 187.2 | 191.2 | — |
| 2026-02-12 | 190.15 | 196 | 189 | 195.5 | — |
| 2026-02-13 | 196.27 | 199.5 | 195.52 | 196.52 | — |
| 2026-02-17 | 197.46 | 200.29 | 193.37 | 195.62 | — |
| 2026-02-18 | 195.32 | 195.68 | 193.11 | 194.13 | — |
| 2026-02-19 | 193.51 | 195 | 191.05 | 192.08 | — |
| 2026-02-20 | 190.78 | 192.6 | 189.95 | 192.03 | — |
| 2026-02-23 | 191.82 | 197.05 | 189.11 | 196.34 | — |
| 2026-02-24 | 196.03 | 198.72 | 194.43 | 195.13 | — |
| 2026-02-25 | 194.23 | 196.73 | 189.89 | 190.73 | — |
| 2026-02-26 | 190.3 | 190.74 | 185.9 | 188.02 | — |
| 2026-02-27 | 187.51 | 192.46 | 186.62 | 191.82 | — |
| 2026-03-02 | 190.22 | 190.75 | 186.72 | 188.05 | — |
| 2026-03-03 | 185.01 | 187.05 | 181.79 | 184.02 | — |
| 2026-03-04 | 185.06 | 190.37 | 183.16 | 189.94 | — |
| 2026-03-05 | 187.97 | 190.99 | 185.95 | 188.08 | — |
| 2026-03-06 | 186.25 | 186.25 | 181.24 | 184.87 | — |
| 2026-03-09 | 183.91 | 188.5 | 182.6 | 188.24 | — |
| 2026-03-10 | 187.69 | 190.78 | 187.02 | 188.41 | — |
| 2026-03-11 | 187.54 | 192.99 | 187.54 | 190.48 | — |
| 2026-03-12 | 187.86 | 188.91 | 184.63 | 184.9 | — |
| 2026-03-13 | 185.99 | 188 | 181.46 | 181.55 | — |
| 2026-03-16 | 182.76 | 184.62 | 181.88 | 183.26 | — |
| 2026-03-17 | 184.73 | 186.52 | 183.2 | 185.29 | — |
| 2026-03-18 | 184.13 | 184.32 | 180.48 | 182.31 | — |
| 2026-03-19 | 182.18 | 185.45 | 181.68 | 183.41 | — |
| 2026-03-20 | 183.13 | 183.69 | 180.48 | 181.46 | — |
| 2026-03-23 | 183.48 | 185 | 183.02 | 183.64 | — |
| 2026-03-24 | 182.63 | 184.84 | 180.33 | 183.94 | — |
| 2026-03-25 | 184.91 | 189.38 | 184.91 | 189.18 | — |
| 2026-03-26 | 189 | 192.27 | 188.35 | 191.06 | — |
| 2026-03-27 | 191.06 | 191.06 | 183.01 | 183.84 | — |
| 2026-03-30 | 186.16 | 190.09 | 185.55 | 187.57 | — |
| 2026-03-31 | 179.46 | 184.68 | 171.37 | 183.33 | — |
| 2026-04-01 | 183.17 | 186.31 | 181.71 | 183.78 | — |
| 2026-04-02 | 181.46 | 182.23 | 176.39 | 177.34 | — |
| 2026-04-06 | 177 | 177 | 168.64 | 172.34 | — |
| 2026-04-07 | 172.21 | 175.61 | 170.43 | 175.61 | — |
| 2026-04-08 | 178.24 | 180.17 | 176.35 | 179.9 | — |
| 2026-04-09 | 177.81 | 180.06 | 174.96 | 177.11 | — |
| 2026-04-10 | 177.97 | 177.97 | 172.32 | 172.97 | — |
| 2026-04-13 | 172.62 | 176.79 | 171.22 | 176.37 | — |
