Cardinal Health, Inc.
Check CAH stock price, historical returns, and performance trends — updated daily.
Cardinal Health, Inc. (CAH) company overview
Cardinal Health is one of three leading pharmaceutical wholesalers in the US, engaged in sourcing and distributing of branded, generic, and specialty pharmaceutical products to pharmacies (retail chains, independent, and mail order), hospital networks, and healthcare providers. Cardinal, Cencora, and McKesson hold well over 90% of the US pharmaceutical wholesale industry. Cardinal Health also supplies medical-surgical products and equipment to healthcare facilities in North America, Europe, and Asia.
| Period | Return % |
|---|---|
| Last date | 0.21 |
| Week | 2.13 |
| Last Month | 1.36 |
| Last 3 months | 1.89 |
| Last 6 months | 11.16 |
| Year to Date (YTD) | 15.73 |
| Last 1 year | 54.29 |
| Last 2 years | 112.72 |
| Last 3 years | 155.4 |
| Last 5 years | 398.7 |
| Last 10 years | 216.3 |
| Last 15 years | 476.19 |
| Last 20 years | 267.98 |
| Last 25 years | 217.44 |
| Last 50 years | 17152.17 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 102.01 |
| 2001 | -0.26 |
| 2002 | -7.6 |
| 2003 | -1.12 |
| 2004 | -2.56 |
| 2005 | 20.23 |
| 2006 | -7.87 |
| 2007 | -9.79 |
| 2008 | -39.1 |
| 2009 | -8.46 |
| 2010 | 17.77 |
| 2011 | 4.48 |
| 2012 | -0.72 |
| 2013 | 60.25 |
| 2014 | 22.08 |
| 2015 | 10.88 |
| 2016 | -18.17 |
| 2017 | -17.74 |
| 2018 | -29.46 |
| 2019 | 12.23 |
| 2020 | 6.93 |
| 2021 | -2.72 |
| 2022 | 47.8 |
| 2023 | 31.37 |
| 2024 | 15.25 |
| 2025 | 74.12 |
| 2026 | 15.73 |
| Period | Return % |
|---|---|
| 2000-Q1 | -7 |
| 2000-Q2 | 52.58 |
| 2000-Q3 | 19.47 |
| 2000-Q4 | 9.48 |
| 2001-Q1 | -0.51 |
| 2001-Q2 | 8.7 |
| 2001-Q3 | 7.56 |
| 2001-Q4 | -12.03 |
| 2002-Q1 | 10.66 |
| 2002-Q2 | -14.51 |
| 2002-Q3 | 8.55 |
| 2002-Q4 | -8.02 |
| 2003-Q1 | -7.89 |
| 2003-Q2 | 11.61 |
| 2003-Q3 | -8.77 |
| 2003-Q4 | 5 |
| 2004-Q1 | 15.45 |
| 2004-Q2 | 1.32 |
| 2004-Q3 | -17.2 |
| 2004-Q4 | 31.53 |
| 2005-Q1 | -2.41 |
| 2005-Q2 | 5.3 |
| 2005-Q3 | 9.06 |
| 2005-Q4 | 9.23 |
| 2006-Q1 | 6.56 |
| 2006-Q2 | -13.74 |
| 2006-Q3 | 2.8 |
| 2006-Q4 | -1.47 |
| 2007-Q1 | 13.95 |
| 2007-Q2 | -3.38 |
| 2007-Q3 | -10.72 |
| 2007-Q4 | -6.91 |
| 2008-Q1 | -7.23 |
| 2008-Q2 | -4.96 |
| 2008-Q3 | -3.18 |
| 2008-Q4 | -31.74 |
| 2009-Q1 | -10.62 |
| 2009-Q2 | -1.96 |
| 2009-Q3 | -12.56 |
| 2009-Q4 | 21.71 |
| 2010-Q1 | 10.76 |
| 2010-Q2 | -7.36 |
| 2010-Q3 | -1.64 |
| 2010-Q4 | 16.62 |
| 2011-Q1 | 5.81 |
| 2011-Q2 | 7.6 |
| 2011-Q3 | -9.59 |
| 2011-Q4 | 1.83 |
| 2012-Q1 | 3.93 |
| 2012-Q2 | -1.78 |
| 2012-Q3 | -8.09 |
| 2012-Q4 | 4.25 |
| 2013-Q1 | -0.17 |
| 2013-Q2 | 12.78 |
| 2013-Q3 | 9.58 |
| 2013-Q4 | 25.87 |
| 2014-Q1 | 5.82 |
| 2014-Q2 | -1.68 |
| 2014-Q3 | 7.61 |
| 2014-Q4 | 8.25 |
| 2015-Q1 | 12.12 |
| 2015-Q2 | -5.85 |
| 2015-Q3 | -9.57 |
| 2015-Q4 | 15.75 |
| 2016-Q1 | -6.82 |
| 2016-Q2 | -5.05 |
| 2016-Q3 | -0.75 |
| 2016-Q4 | -5.04 |
| 2017-Q1 | 9.49 |
| 2017-Q2 | -3.75 |
| 2017-Q3 | -14.52 |
| 2017-Q4 | -10.21 |
| 2018-Q1 | -0.87 |
| 2018-Q2 | -19.96 |
| 2018-Q3 | 9.87 |
| 2018-Q4 | -17.32 |
| 2019-Q1 | 6.83 |
| 2019-Q2 | -4.11 |
| 2019-Q3 | -0.78 |
| 2019-Q4 | 6.98 |
| 2020-Q1 | -4.29 |
| 2020-Q2 | 9.39 |
| 2020-Q3 | -9.15 |
| 2020-Q4 | 16.23 |
| 2021-Q1 | 14.77 |
| 2021-Q2 | -6.23 |
| 2021-Q3 | -14.64 |
| 2021-Q4 | 2.96 |
| 2022-Q1 | 9.02 |
| 2022-Q2 | -9.25 |
| 2022-Q3 | 25.57 |
| 2022-Q4 | 13.09 |
| 2023-Q1 | -1.6 |
| 2023-Q2 | 23.28 |
| 2023-Q3 | -8.21 |
| 2023-Q4 | 16.69 |
| 2024-Q1 | 9.04 |
| 2024-Q2 | -12.26 |
| 2024-Q3 | 13.05 |
| 2024-Q4 | 7.2 |
| 2025-Q1 | 16.73 |
| 2025-Q2 | 22.51 |
| 2025-Q3 | -4.53 |
| 2025-Q4 | 30.12 |
| 2026-Q1 | 2.72 |
| 2026-Q2 | 12.05 |
| 2026-Q3 | -6.4 |
| 2026-Q4 | 3.47 |
| Period | Return % |
|---|---|
| 2000-01 | -3.32 |
| 2000-02 | -12.3 |
| 2000-03 | 9.68 |
| 2000-04 | 20.05 |
| 2000-05 | 17.82 |
| 2000-06 | 14.06 |
| 2000-07 | -0.67 |
| 2000-08 | 11.33 |
| 2000-09 | 7.77 |
| 2000-10 | 7.45 |
| 2000-11 | 5.46 |
| 2000-12 | -0.3 |
| 2001-01 | -4.35 |
| 2001-02 | 6.52 |
| 2001-03 | -4.68 |
| 2001-04 | 4.5 |
| 2001-05 | 6.81 |
| 2001-06 | -4.15 |
| 2001-07 | 6.71 |
| 2001-08 | -0.94 |
| 2001-09 | 1.38 |
| 2001-10 | -9.25 |
| 2001-11 | 1.8 |
| 2001-12 | -5.36 |
| 2002-01 | 1.93 |
| 2002-02 | 0.27 |
| 2002-03 | 7.26 |
| 2002-04 | -2.24 |
| 2002-05 | -4.1 |
| 2002-06 | -7.6 |
| 2002-07 | -6.2 |
| 2002-08 | 12.57 |
| 2002-09 | -4.07 |
| 2002-10 | 11.27 |
| 2002-11 | -11.08 |
| 2002-12 | -3.82 |
| 2003-01 | -1.45 |
| 2003-02 | -1.78 |
| 2003-03 | -0.56 |
| 2003-04 | -2.97 |
| 2003-05 | 4.4 |
| 2003-06 | 11.42 |
| 2003-07 | -14.85 |
| 2003-08 | 3.98 |
| 2003-09 | 2.56 |
| 2003-10 | 1.63 |
| 2003-11 | 3.03 |
| 2003-12 | 0.03 |
| 2004-01 | 4.82 |
| 2004-02 | 1.75 |
| 2004-03 | 5.63 |
| 2004-04 | 6.31 |
| 2004-05 | -7.56 |
| 2004-06 | 3.46 |
| 2004-07 | -36.47 |
| 2004-08 | 1.57 |
| 2004-09 | -3.16 |
| 2004-10 | 6.81 |
| 2004-11 | 11.83 |
| 2004-12 | 11.23 |
| 2005-01 | -3.15 |
| 2005-02 | 3.96 |
| 2005-03 | -4.7 |
| 2005-04 | -0.41 |
| 2005-05 | 4.25 |
| 2005-06 | -0.6 |
| 2005-07 | 3.47 |
| 2005-08 | 0.05 |
| 2005-09 | 6.43 |
| 2005-10 | -1.47 |
| 2005-11 | 2.3 |
| 2005-12 | 7.51 |
| 2006-01 | 4.79 |
| 2006-02 | 0.78 |
| 2006-03 | 2.64 |
| 2006-04 | -9.62 |
| 2006-05 | -0.65 |
| 2006-06 | -3.86 |
| 2006-07 | 4.15 |
| 2006-08 | 0.63 |
| 2006-09 | -2.49 |
| 2006-10 | -0.44 |
| 2006-11 | -1.27 |
| 2006-12 | -0.29 |
| 2007-01 | 10.85 |
| 2007-02 | -1.83 |
| 2007-03 | 4.05 |
| 2007-04 | -4.11 |
| 2007-05 | 3.59 |
| 2007-06 | -2.51 |
| 2007-07 | -6.95 |
| 2007-08 | 4.03 |
| 2007-09 | -8.56 |
| 2007-10 | 8.8 |
| 2007-11 | -11 |
| 2007-12 | -4.62 |
| 2008-01 | 0.43 |
| 2008-02 | 1.97 |
| 2008-03 | -11.21 |
| 2008-04 | -0.84 |
| 2008-05 | 8.58 |
| 2008-06 | -8.77 |
| 2008-07 | 4.17 |
| 2008-08 | 2.33 |
| 2008-09 | -10.37 |
| 2008-10 | -22.48 |
| 2008-11 | -14.87 |
| 2008-12 | 6 |
| 2009-01 | 9.23 |
| 2009-02 | -13.81 |
| 2009-03 | -2.99 |
| 2009-04 | 7.34 |
| 2009-05 | 5.8 |
| 2009-06 | -14.55 |
| 2009-07 | 9 |
| 2009-08 | 3.84 |
| 2009-09 | -22.5 |
| 2009-10 | 5.75 |
| 2009-11 | 13.73 |
| 2009-12 | 0.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 156.3 | 157.35 | 154.21 | 154.31 | — |
| 2025-10-14 | 154.34 | 154.45 | 151.87 | 154.19 | — |
| 2025-10-15 | 154.18 | 156.56 | 154.18 | 155.67 | — |
| 2025-10-16 | 155.35 | 157.64 | 153.11 | 153.27 | — |
| 2025-10-17 | 152.56 | 156.45 | 152.46 | 156.41 | — |
| 2025-10-20 | 157.12 | 158.23 | 155.84 | 157.27 | — |
| 2025-10-21 | 157.96 | 158.93 | 156.81 | 158.68 | — |
| 2025-10-22 | 159.3 | 160.5 | 157.79 | 159.52 | — |
| 2025-10-23 | 159.85 | 162 | 158.93 | 159.16 | — |
| 2025-10-24 | 159.14 | 162.19 | 158.7 | 161.89 | — |
| 2025-10-27 | 163.06 | 163.83 | 161.36 | 163.8 | — |
| 2025-10-28 | 163.5 | 164.07 | 161.97 | 162.79 | — |
| 2025-10-29 | 163.23 | 164.71 | 161.64 | 164.47 | — |
| 2025-10-30 | 181.44 | 195.15 | 181.44 | 189.84 | — |
| 2025-10-31 | 192.07 | 197.67 | 190.24 | 190.77 | — |
| 2025-11-03 | 191.07 | 192.47 | 188.15 | 190.22 | — |
| 2025-11-04 | 190.43 | 196.96 | 189.7 | 195.34 | — |
| 2025-11-05 | 196.5 | 200.14 | 194.15 | 196.79 | — |
| 2025-11-06 | 197.62 | 198.3 | 194.81 | 197.99 | — |
| 2025-11-07 | 199.91 | 203.67 | 197.19 | 203.67 | — |
| 2025-11-10 | 200.9 | 205.48 | 199.9 | 205.43 | — |
| 2025-11-11 | 204.96 | 207.47 | 203.77 | 204.81 | — |
| 2025-11-12 | 203.95 | 204.96 | 202.34 | 204.32 | — |
| 2025-11-13 | 202.96 | 207.05 | 201.6 | 206.06 | — |
| 2025-11-14 | 206.85 | 208.32 | 204.69 | 205.37 | — |
| 2025-11-17 | 205.4 | 208.18 | 204.14 | 206.18 | — |
| 2025-11-18 | 207.05 | 207.76 | 203.84 | 206.97 | — |
| 2025-11-19 | 206.33 | 209.57 | 205.52 | 207.52 | — |
| 2025-11-20 | 207.91 | 209.57 | 206.1 | 207.9 | — |
| 2025-11-21 | 208.02 | 210.33 | 207.4 | 209.48 | — |
| 2025-11-24 | 209.27 | 213.03 | 208.3 | 211.2 | — |
| 2025-11-25 | 212.49 | 214.62 | 212.49 | 213.73 | — |
| 2025-11-26 | 213.7 | 214.93 | 212.54 | 213.14 | — |
| 2025-11-28 | 213.32 | 214.08 | 212.03 | 212.26 | — |
| 2025-12-01 | 212.88 | 213.54 | 207.86 | 208 | — |
| 2025-12-02 | 208 | 208.98 | 203.26 | 205.13 | — |
| 2025-12-03 | 205.55 | 206.7 | 198.75 | 199.71 | — |
| 2025-12-04 | 199.64 | 200.68 | 197.81 | 199.19 | — |
| 2025-12-05 | 199.76 | 200.26 | 198.1 | 198.83 | — |
| 2025-12-08 | 199.01 | 199.69 | 198.17 | 198.88 | — |
| 2025-12-09 | 200.71 | 202.22 | 197.8 | 198 | — |
| 2025-12-10 | 198.86 | 199.76 | 197.36 | 198.21 | — |
| 2025-12-11 | 197.93 | 199.3 | 197.46 | 198.32 | — |
| 2025-12-12 | 198.26 | 199.08 | 197.46 | 198.18 | — |
| 2025-12-15 | 198.81 | 200.83 | 198.1 | 199.96 | — |
| 2025-12-16 | 199.24 | 199.67 | 195.54 | 197.89 | — |
| 2025-12-17 | 198.19 | 199.37 | 196.54 | 198.44 | — |
| 2025-12-18 | 198.83 | 200.9 | 197.56 | 199.1 | — |
| 2025-12-19 | 200.74 | 202.95 | 200.38 | 202.95 | — |
| 2025-12-22 | 203.31 | 205.44 | 202 | 205.2 | — |
| 2025-12-23 | 204.59 | 207.9 | 204.3 | 207.37 | — |
| 2025-12-24 | 207.38 | 209.07 | 207.26 | 207.54 | — |
| 2025-12-26 | 207.7 | 208.44 | 207.11 | 208.29 | — |
| 2025-12-29 | 208.03 | 208.51 | 207.13 | 207.38 | — |
| 2025-12-30 | 207.94 | 208.89 | 207.19 | 207.21 | — |
| 2025-12-31 | 207.48 | 208.14 | 205.49 | 205.5 | — |
| 2026-01-02 | 204.57 | 205.76 | 203.02 | 205.72 | — |
| 2026-01-05 | 203.81 | 206.39 | 201.02 | 205.45 | — |
| 2026-01-06 | 205.47 | 209.45 | 205.06 | 208.48 | — |
| 2026-01-07 | 208.09 | 211.77 | 206.22 | 207.19 | — |
| 2026-01-08 | 207.9 | 209.77 | 201.67 | 202.49 | — |
| 2026-01-09 | 203.79 | 204.34 | 200.55 | 201.11 | — |
| 2026-01-12 | 202 | 203.33 | 199.95 | 202.52 | — |
| 2026-01-13 | 210.1 | 212.3 | 205.65 | 208.26 | — |
| 2026-01-14 | 208.53 | 213.63 | 207.85 | 213.56 | — |
| 2026-01-15 | 213.65 | 215.48 | 212.92 | 213.46 | — |
| 2026-01-16 | 213.62 | 214.52 | 212 | 212.45 | — |
| 2026-01-20 | 210.48 | 213.38 | 209.28 | 210.37 | — |
| 2026-01-21 | 209.22 | 210.79 | 206.32 | 208.47 | — |
| 2026-01-22 | 209 | 209.84 | 206.27 | 206.89 | — |
| 2026-01-23 | 207.04 | 210.75 | 206.67 | 208.33 | — |
| 2026-01-26 | 208.86 | 212.17 | 208.86 | 210.93 | — |
| 2026-01-27 | 210.6 | 214.59 | 210.01 | 214.04 | — |
| 2026-01-28 | 212.62 | 214.33 | 208.46 | 210.39 | — |
| 2026-01-29 | 212.46 | 216.51 | 210.29 | 211.23 | — |
| 2026-01-30 | 210.95 | 214.92 | 210.01 | 214.88 | — |
| 2026-02-02 | 215.85 | 218.93 | 214.5 | 218.93 | — |
| 2026-02-03 | 218.7 | 220.27 | 217.16 | 218 | — |
| 2026-02-04 | 215.52 | 217.76 | 205.87 | 206.85 | — |
| 2026-02-05 | 217 | 229.76 | 212.03 | 227.18 | — |
| 2026-02-06 | 226.21 | 230.81 | 226.16 | 226.32 | — |
| 2026-02-09 | 226.56 | 228.17 | 225.28 | 225.76 | — |
| 2026-02-10 | 226 | 227.05 | 219.58 | 220.27 | — |
| 2026-02-11 | 220.96 | 225.87 | 219.72 | 224.25 | — |
| 2026-02-12 | 225.17 | 229.15 | 213.75 | 215.06 | — |
| 2026-02-13 | 216.4 | 221.72 | 216.4 | 220.79 | — |
| 2026-02-17 | 221.71 | 225.91 | 221.71 | 225.58 | — |
| 2026-02-18 | 225.34 | 225.9 | 222.59 | 224.99 | — |
| 2026-02-19 | 224.98 | 225.56 | 221.25 | 222.76 | — |
| 2026-02-20 | 222.97 | 224.49 | 220.51 | 224.44 | — |
| 2026-02-23 | 224.41 | 228.04 | 224 | 224.82 | — |
| 2026-02-24 | 224.52 | 226.05 | 220.89 | 225.97 | — |
| 2026-02-25 | 226.05 | 226.99 | 225.04 | 226.18 | — |
| 2026-02-26 | 226.5 | 229.5 | 226.5 | 227.13 | — |
| 2026-02-27 | 227.94 | 230.2 | 226.93 | 229.23 | — |
| 2026-03-02 | 232.04 | 233.6 | 228.08 | 229.88 | — |
| 2026-03-03 | 228 | 228.98 | 222.3 | 226.35 | — |
| 2026-03-04 | 226.34 | 226.34 | 221.74 | 223.18 | — |
| 2026-03-05 | 222.1 | 222.39 | 215.89 | 216.02 | — |
| 2026-03-06 | 216 | 220.22 | 213.58 | 217.78 | — |
| 2026-03-09 | 217.4 | 222.38 | 214.9 | 222.28 | — |
| 2026-03-10 | 221.13 | 222.62 | 216.43 | 217.04 | — |
| 2026-03-11 | 216.08 | 217.01 | 214.43 | 215.42 | — |
| 2026-03-12 | 217.18 | 221.28 | 215.73 | 219.09 | — |
| 2026-03-13 | 219.62 | 222.58 | 216.17 | 217.08 | — |
| 2026-03-16 | 218.67 | 220.23 | 216.89 | 217.59 | — |
| 2026-03-17 | 217.94 | 218.87 | 211.13 | 216.36 | — |
| 2026-03-18 | 215.73 | 216.21 | 210.45 | 211.87 | — |
| 2026-03-19 | 212.23 | 214.5 | 210.28 | 210.92 | — |
| 2026-03-20 | 211.11 | 212.12 | 206.7 | 207.83 | — |
| 2026-03-23 | 209.98 | 211.1 | 205.78 | 206.4 | — |
| 2026-03-24 | 206.91 | 208.72 | 203.86 | 207.23 | — |
| 2026-03-25 | 208 | 212.22 | 207.91 | 211.31 | — |
| 2026-03-26 | 210.23 | 211.88 | 207.2 | 207.7 | — |
| 2026-03-27 | 207.86 | 208.18 | 205.35 | 206.58 | — |
| 2026-03-30 | 209.1 | 209.9 | 205.71 | 206.31 | — |
| 2026-03-31 | 208.4 | 211.71 | 207.29 | 211.31 | — |
| 2026-04-01 | 211.36 | 213.42 | 210.08 | 212.02 | — |
| 2026-04-02 | 211.51 | 214.5 | 210.45 | 214.05 | — |
| 2026-04-06 | 213.13 | 213.5 | 211 | 212.62 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 156.3 | 157.35 | 154.21 | 154.31 | — |
| 2025-10-14 | 154.34 | 154.45 | 151.87 | 154.19 | — |
| 2025-10-15 | 154.18 | 156.56 | 154.18 | 155.67 | — |
| 2025-10-16 | 155.35 | 157.64 | 153.11 | 153.27 | — |
| 2025-10-17 | 152.56 | 156.45 | 152.46 | 156.41 | — |
| 2025-10-20 | 157.12 | 158.23 | 155.84 | 157.27 | — |
| 2025-10-21 | 157.96 | 158.93 | 156.81 | 158.68 | — |
| 2025-10-22 | 159.3 | 160.5 | 157.79 | 159.52 | — |
| 2025-10-23 | 159.85 | 162 | 158.93 | 159.16 | — |
| 2025-10-24 | 159.14 | 162.19 | 158.7 | 161.89 | — |
| 2025-10-27 | 163.06 | 163.83 | 161.36 | 163.8 | — |
| 2025-10-28 | 163.5 | 164.07 | 161.97 | 162.79 | — |
| 2025-10-29 | 163.23 | 164.71 | 161.64 | 164.47 | — |
| 2025-10-30 | 181.44 | 195.15 | 181.44 | 189.84 | — |
| 2025-10-31 | 192.07 | 197.67 | 190.24 | 190.77 | — |
| 2025-11-03 | 191.07 | 192.47 | 188.15 | 190.22 | — |
| 2025-11-04 | 190.43 | 196.96 | 189.7 | 195.34 | — |
| 2025-11-05 | 196.5 | 200.14 | 194.15 | 196.79 | — |
| 2025-11-06 | 197.62 | 198.3 | 194.81 | 197.99 | — |
| 2025-11-07 | 199.91 | 203.67 | 197.19 | 203.67 | — |
| 2025-11-10 | 200.9 | 205.48 | 199.9 | 205.43 | — |
| 2025-11-11 | 204.96 | 207.47 | 203.77 | 204.81 | — |
| 2025-11-12 | 203.95 | 204.96 | 202.34 | 204.32 | — |
| 2025-11-13 | 202.96 | 207.05 | 201.6 | 206.06 | — |
| 2025-11-14 | 206.85 | 208.32 | 204.69 | 205.37 | — |
| 2025-11-17 | 205.4 | 208.18 | 204.14 | 206.18 | — |
| 2025-11-18 | 207.05 | 207.76 | 203.84 | 206.97 | — |
| 2025-11-19 | 206.33 | 209.57 | 205.52 | 207.52 | — |
| 2025-11-20 | 207.91 | 209.57 | 206.1 | 207.9 | — |
| 2025-11-21 | 208.02 | 210.33 | 207.4 | 209.48 | — |
| 2025-11-24 | 209.27 | 213.03 | 208.3 | 211.2 | — |
| 2025-11-25 | 212.49 | 214.62 | 212.49 | 213.73 | — |
| 2025-11-26 | 213.7 | 214.93 | 212.54 | 213.14 | — |
| 2025-11-28 | 213.32 | 214.08 | 212.03 | 212.26 | — |
| 2025-12-01 | 212.88 | 213.54 | 207.86 | 208 | — |
| 2025-12-02 | 208 | 208.98 | 203.26 | 205.13 | — |
| 2025-12-03 | 205.55 | 206.7 | 198.75 | 199.71 | — |
| 2025-12-04 | 199.64 | 200.68 | 197.81 | 199.19 | — |
| 2025-12-05 | 199.76 | 200.26 | 198.1 | 198.83 | — |
| 2025-12-08 | 199.01 | 199.69 | 198.17 | 198.88 | — |
| 2025-12-09 | 200.71 | 202.22 | 197.8 | 198 | — |
| 2025-12-10 | 198.86 | 199.76 | 197.36 | 198.21 | — |
| 2025-12-11 | 197.93 | 199.3 | 197.46 | 198.32 | — |
| 2025-12-12 | 198.26 | 199.08 | 197.46 | 198.18 | — |
| 2025-12-15 | 198.81 | 200.83 | 198.1 | 199.96 | — |
| 2025-12-16 | 199.24 | 199.67 | 195.54 | 197.89 | — |
| 2025-12-17 | 198.19 | 199.37 | 196.54 | 198.44 | — |
| 2025-12-18 | 198.83 | 200.9 | 197.56 | 199.1 | — |
| 2025-12-19 | 200.74 | 202.95 | 200.38 | 202.95 | — |
| 2025-12-22 | 203.31 | 205.44 | 202 | 205.2 | — |
| 2025-12-23 | 204.59 | 207.9 | 204.3 | 207.37 | — |
| 2025-12-24 | 207.38 | 209.07 | 207.26 | 207.54 | — |
| 2025-12-26 | 207.7 | 208.44 | 207.11 | 208.29 | — |
| 2025-12-29 | 208.03 | 208.51 | 207.13 | 207.38 | — |
| 2025-12-30 | 207.94 | 208.89 | 207.19 | 207.21 | — |
| 2025-12-31 | 207.48 | 208.14 | 205.49 | 205.5 | — |
| 2026-01-02 | 204.57 | 205.76 | 203.02 | 205.72 | — |
| 2026-01-05 | 203.81 | 206.39 | 201.02 | 205.45 | — |
| 2026-01-06 | 205.47 | 209.45 | 205.06 | 208.48 | — |
| 2026-01-07 | 208.09 | 211.77 | 206.22 | 207.19 | — |
| 2026-01-08 | 207.9 | 209.77 | 201.67 | 202.49 | — |
| 2026-01-09 | 203.79 | 204.34 | 200.55 | 201.11 | — |
| 2026-01-12 | 202 | 203.33 | 199.95 | 202.52 | — |
| 2026-01-13 | 210.1 | 212.3 | 205.65 | 208.26 | — |
| 2026-01-14 | 208.53 | 213.63 | 207.85 | 213.56 | — |
| 2026-01-15 | 213.65 | 215.48 | 212.92 | 213.46 | — |
| 2026-01-16 | 213.62 | 214.52 | 212 | 212.45 | — |
| 2026-01-20 | 210.48 | 213.38 | 209.28 | 210.37 | — |
| 2026-01-21 | 209.22 | 210.79 | 206.32 | 208.47 | — |
| 2026-01-22 | 209 | 209.84 | 206.27 | 206.89 | — |
| 2026-01-23 | 207.04 | 210.75 | 206.67 | 208.33 | — |
| 2026-01-26 | 208.86 | 212.17 | 208.86 | 210.93 | — |
| 2026-01-27 | 210.6 | 214.59 | 210.01 | 214.04 | — |
| 2026-01-28 | 212.62 | 214.33 | 208.46 | 210.39 | — |
| 2026-01-29 | 212.46 | 216.51 | 210.29 | 211.23 | — |
| 2026-01-30 | 210.95 | 214.92 | 210.01 | 214.88 | — |
| 2026-02-02 | 215.85 | 218.93 | 214.5 | 218.93 | — |
| 2026-02-03 | 218.7 | 220.27 | 217.16 | 218 | — |
| 2026-02-04 | 215.52 | 217.76 | 205.87 | 206.85 | — |
| 2026-02-05 | 217 | 229.76 | 212.03 | 227.18 | — |
| 2026-02-06 | 226.21 | 230.81 | 226.16 | 226.32 | — |
| 2026-02-09 | 226.56 | 228.17 | 225.28 | 225.76 | — |
| 2026-02-10 | 226 | 227.05 | 219.58 | 220.27 | — |
| 2026-02-11 | 220.96 | 225.87 | 219.72 | 224.25 | — |
| 2026-02-12 | 225.17 | 229.15 | 213.75 | 215.06 | — |
| 2026-02-13 | 216.4 | 221.72 | 216.4 | 220.79 | — |
| 2026-02-17 | 221.71 | 225.91 | 221.71 | 225.58 | — |
| 2026-02-18 | 225.34 | 225.9 | 222.59 | 224.99 | — |
| 2026-02-19 | 224.98 | 225.56 | 221.25 | 222.76 | — |
| 2026-02-20 | 222.97 | 224.49 | 220.51 | 224.44 | — |
| 2026-02-23 | 224.41 | 228.04 | 224 | 224.82 | — |
| 2026-02-24 | 224.52 | 226.05 | 220.89 | 225.97 | — |
| 2026-02-25 | 226.05 | 226.99 | 225.04 | 226.18 | — |
| 2026-02-26 | 226.5 | 229.5 | 226.5 | 227.13 | — |
| 2026-02-27 | 227.94 | 230.2 | 226.93 | 229.23 | — |
| 2026-03-02 | 232.04 | 233.6 | 228.08 | 229.88 | — |
| 2026-03-03 | 228 | 228.98 | 222.3 | 226.35 | — |
| 2026-03-04 | 226.34 | 226.34 | 221.74 | 223.18 | — |
| 2026-03-05 | 222.1 | 222.39 | 215.89 | 216.02 | — |
| 2026-03-06 | 216 | 220.22 | 213.58 | 217.78 | — |
| 2026-03-09 | 217.4 | 222.38 | 214.9 | 222.28 | — |
| 2026-03-10 | 221.13 | 222.62 | 216.43 | 217.04 | — |
| 2026-03-11 | 216.08 | 217.01 | 214.43 | 215.42 | — |
| 2026-03-12 | 217.18 | 221.28 | 215.73 | 219.09 | — |
| 2026-03-13 | 219.62 | 222.58 | 216.17 | 217.08 | — |
| 2026-03-16 | 218.67 | 220.23 | 216.89 | 217.59 | — |
| 2026-03-17 | 217.94 | 218.87 | 211.13 | 216.36 | — |
| 2026-03-18 | 215.73 | 216.21 | 210.45 | 211.87 | — |
| 2026-03-19 | 212.23 | 214.5 | 210.28 | 210.92 | — |
| 2026-03-20 | 211.11 | 212.12 | 206.7 | 207.83 | — |
| 2026-03-23 | 209.98 | 211.1 | 205.78 | 206.4 | — |
| 2026-03-24 | 206.91 | 208.72 | 203.86 | 207.23 | — |
| 2026-03-25 | 208 | 212.22 | 207.91 | 211.31 | — |
| 2026-03-26 | 210.23 | 211.88 | 207.2 | 207.7 | — |
| 2026-03-27 | 207.86 | 208.18 | 205.35 | 206.58 | — |
| 2026-03-30 | 209.1 | 209.9 | 205.71 | 206.31 | — |
| 2026-03-31 | 208.4 | 211.71 | 207.29 | 211.31 | — |
| 2026-04-01 | 211.36 | 213.42 | 210.08 | 212.02 | — |
| 2026-04-02 | 211.51 | 214.5 | 210.45 | 214.05 | — |
| 2026-04-06 | 213.13 | 213.5 | 211 | 212.62 | — |
