Henry Schein, Inc.
View HSIC stock price, historical returns, and performance trends — updated daily.
Henry Schein Inc (HSIC) company overview
Henry Schein Inc is a solutions company for healthcare professionals. It offers healthcare equipment, products, and services to office-based dental and medical practitioners, as well as alternative sites of care. The company's reportable segments are: Global Distribution and Value-Added Services, Global Specialty Products, and Global Technology. It generates maximum revenue from the Global Distribution and Value-Added Services segment, which includes distribution to the dental and medical markets of national brand and corporate brand merchandise, as well as equipment and related technical services. This segment also includes value-added services such as financial services, continuing education services, consulting, and other practice services.
| Period | Return % |
|---|---|
| Last date | 0.26 |
| Week | 0 |
| Last Month | -5.29 |
| Last 3 months | -1.82 |
| Last 6 months | 10.84 |
| Year to Date (YTD) | 9.65 |
| Last 1 year | 33.7 |
| Last 2 years | 18.62 |
| Last 3 years | 14.83 |
| Last 5 years | 8.38 |
| Last 10 years | 40.06 |
| Last 15 years | 241.57 |
| Last 20 years | 320.73 |
| Last 25 years | 1091.37 |
| Last 50 years | 1788.57 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 173.79 |
| 2001 | 13.44 |
| 2002 | 19.84 |
| 2003 | 48.21 |
| 2004 | 4.28 |
| 2005 | 28.16 |
| 2006 | 12.14 |
| 2007 | 25.61 |
| 2008 | -38.08 |
| 2009 | 38.46 |
| 2010 | 14.89 |
| 2011 | 2.64 |
| 2012 | 22.3 |
| 2013 | 38.64 |
| 2014 | 19.95 |
| 2015 | 15.62 |
| 2016 | -2.3 |
| 2017 | -10.37 |
| 2018 | 9.87 |
| 2019 | 11.37 |
| 2020 | -0.39 |
| 2021 | 16.6 |
| 2022 | 3.15 |
| 2023 | -4.89 |
| 2024 | -8.42 |
| 2025 | 10.26 |
| 2026 | 9.65 |
| Period | Return % |
|---|---|
| 2000-Q1 | 27.82 |
| 2000-Q2 | 11.18 |
| 2000-Q3 | 13.99 |
| 2000-Q4 | 56.45 |
| 2001-Q1 | 12.66 |
| 2001-Q2 | 18.11 |
| 2001-Q3 | 7.53 |
| 2001-Q4 | -3.84 |
| 2002-Q1 | 17.39 |
| 2002-Q2 | 1.75 |
| 2002-Q3 | 19.81 |
| 2002-Q4 | -14.95 |
| 2003-Q1 | -1.12 |
| 2003-Q2 | 16.38 |
| 2003-Q3 | 6.92 |
| 2003-Q4 | 18.62 |
| 2004-Q1 | 6.8 |
| 2004-Q2 | -12.94 |
| 2004-Q3 | -1.61 |
| 2004-Q4 | 9.99 |
| 2005-Q1 | 5.24 |
| 2005-Q2 | 16.12 |
| 2005-Q3 | 3.66 |
| 2005-Q4 | 3.07 |
| 2006-Q1 | 9.57 |
| 2006-Q2 | -1.35 |
| 2006-Q3 | 6.16 |
| 2006-Q4 | -1.44 |
| 2007-Q1 | 12.88 |
| 2007-Q2 | -3.68 |
| 2007-Q3 | 11.81 |
| 2007-Q4 | -1.47 |
| 2008-Q1 | -3.14 |
| 2008-Q2 | -12.84 |
| 2008-Q3 | 6.45 |
| 2008-Q4 | -32.73 |
| 2009-Q1 | 5.23 |
| 2009-Q2 | 20.28 |
| 2009-Q3 | 16.57 |
| 2009-Q4 | -3.19 |
| 2010-Q1 | 10.26 |
| 2010-Q2 | -6.76 |
| 2010-Q3 | 7.44 |
| 2010-Q4 | 5.9 |
| 2011-Q1 | 11.78 |
| 2011-Q2 | 1.01 |
| 2011-Q3 | -14.97 |
| 2011-Q4 | 8.27 |
| 2012-Q1 | 15.08 |
| 2012-Q2 | 2.98 |
| 2012-Q3 | 0.39 |
| 2012-Q4 | 1.55 |
| 2013-Q1 | 12.28 |
| 2013-Q2 | 4.16 |
| 2013-Q3 | 6.88 |
| 2013-Q4 | 8.63 |
| 2014-Q1 | 5.17 |
| 2014-Q2 | -1.06 |
| 2014-Q3 | -2.87 |
| 2014-Q4 | 18.25 |
| 2015-Q1 | 2.03 |
| 2015-Q2 | 2.82 |
| 2015-Q3 | -7.97 |
| 2015-Q4 | 17.99 |
| 2016-Q1 | 11.18 |
| 2016-Q2 | 2.26 |
| 2016-Q3 | -8.03 |
| 2016-Q4 | -6.03 |
| 2017-Q1 | 8.99 |
| 2017-Q2 | 8.27 |
| 2017-Q3 | -9.88 |
| 2017-Q4 | -13.75 |
| 2018-Q1 | -5.96 |
| 2018-Q2 | 10.34 |
| 2018-Q3 | 15.94 |
| 2018-Q4 | -9.65 |
| 2019-Q1 | 0.33 |
| 2019-Q2 | 14.61 |
| 2019-Q3 | -8.63 |
| 2019-Q4 | 5.82 |
| 2020-Q1 | -24.73 |
| 2020-Q2 | 20.22 |
| 2020-Q3 | -0.14 |
| 2020-Q4 | 15.44 |
| 2021-Q1 | 4.14 |
| 2021-Q2 | 8.04 |
| 2021-Q3 | 0.86 |
| 2021-Q4 | -1.27 |
| 2022-Q1 | 12.6 |
| 2022-Q2 | -14.1 |
| 2022-Q3 | -14.71 |
| 2022-Q4 | 17.34 |
| 2023-Q1 | 2.44 |
| 2023-Q2 | -0.89 |
| 2023-Q3 | -6.62 |
| 2023-Q4 | 3.29 |
| 2024-Q1 | -0.05 |
| 2024-Q2 | -13.66 |
| 2024-Q3 | 11.96 |
| 2024-Q4 | -3.81 |
| 2025-Q1 | -0.09 |
| 2025-Q2 | 5.76 |
| 2025-Q3 | -10.89 |
| 2025-Q4 | 15.21 |
| 2026-Q1 | -4.06 |
| 2026-Q2 | 14.35 |
| 2026-Q3 | -0.65 |
| 2026-Q4 | -0.82 |
| Period | Return % |
|---|---|
| 2000-01 | 4.44 |
| 2000-02 | 42.08 |
| 2000-03 | -13.86 |
| 2000-04 | -13.56 |
| 2000-05 | 26.28 |
| 2000-06 | -2.31 |
| 2000-07 | -18.34 |
| 2000-08 | 30.43 |
| 2000-09 | 8.61 |
| 2000-10 | 22.25 |
| 2000-11 | 8.37 |
| 2000-12 | 31.08 |
| 2001-01 | -16.05 |
| 2001-02 | -1.75 |
| 2001-03 | 28.75 |
| 2001-04 | 4.44 |
| 2001-05 | -1.73 |
| 2001-06 | 1.35 |
| 2001-07 | -3.33 |
| 2001-08 | -1.79 |
| 2001-09 | 6.32 |
| 2001-10 | -12.55 |
| 2001-11 | 19.03 |
| 2001-12 | -7.87 |
| 2002-01 | 23.97 |
| 2002-02 | -6.33 |
| 2002-03 | 2.49 |
| 2002-04 | 7.99 |
| 2002-05 | 4.18 |
| 2002-06 | -10.19 |
| 2002-07 | -3.55 |
| 2002-08 | 16.39 |
| 2002-09 | 5.51 |
| 2002-10 | -4.84 |
| 2002-11 | -15.14 |
| 2002-12 | 5.63 |
| 2003-01 | -9.86 |
| 2003-02 | -1.38 |
| 2003-03 | 12.76 |
| 2003-04 | -4.41 |
| 2003-05 | 14.08 |
| 2003-06 | 6.85 |
| 2003-07 | 11.26 |
| 2003-08 | -1.22 |
| 2003-09 | -1.77 |
| 2003-10 | 9.44 |
| 2003-11 | 8.63 |
| 2003-12 | 0.23 |
| 2004-01 | 3.77 |
| 2004-02 | 1.96 |
| 2004-03 | -0.29 |
| 2004-04 | -1.14 |
| 2004-05 | -4.7 |
| 2004-06 | -6 |
| 2004-07 | 6.3 |
| 2004-08 | -7.22 |
| 2004-09 | 0.08 |
| 2004-10 | 1.47 |
| 2004-11 | 3.06 |
| 2004-12 | 6.81 |
| 2005-01 | -2.2 |
| 2005-02 | 6.22 |
| 2005-03 | -0.92 |
| 2005-04 | 4.7 |
| 2005-05 | 7.82 |
| 2005-06 | 2.65 |
| 2005-07 | 3.99 |
| 2005-08 | -3.43 |
| 2005-09 | 2.2 |
| 2005-10 | -6.94 |
| 2005-11 | 7.59 |
| 2005-12 | 2.27 |
| 2006-01 | 6.9 |
| 2006-02 | 0 |
| 2006-03 | 2.62 |
| 2006-04 | -2.61 |
| 2006-05 | -1.15 |
| 2006-06 | 1.44 |
| 2006-07 | 1.42 |
| 2006-08 | 5.22 |
| 2006-09 | 0.51 |
| 2006-10 | -0.86 |
| 2006-11 | 3.69 |
| 2006-12 | -4.95 |
| 2007-01 | 3.64 |
| 2007-02 | 2.76 |
| 2007-03 | 5.77 |
| 2007-04 | -5.55 |
| 2007-05 | 2.69 |
| 2007-06 | -0.19 |
| 2007-07 | 1.72 |
| 2007-08 | 7.09 |
| 2007-09 | 4.56 |
| 2007-10 | -1.55 |
| 2007-11 | -1.23 |
| 2007-12 | 3.79 |
| 2008-01 | -5.32 |
| 2008-02 | 2.89 |
| 2008-03 | -4.05 |
| 2008-04 | -3.55 |
| 2008-05 | 0.64 |
| 2008-06 | -7.46 |
| 2008-07 | 3.86 |
| 2008-08 | 9.19 |
| 2008-09 | -7.94 |
| 2008-10 | -13.03 |
| 2008-11 | -23.69 |
| 2008-12 | 2.71 |
| 2009-01 | 2.02 |
| 2009-02 | -2.04 |
| 2009-03 | 9.04 |
| 2009-04 | 2.61 |
| 2009-05 | 11 |
| 2009-06 | 5.26 |
| 2009-07 | 7.18 |
| 2009-08 | 3.13 |
| 2009-09 | 3.61 |
| 2009-10 | -3.76 |
| 2009-11 | -6.03 |
| 2009-12 | 5.96 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 63.82 | 63.96 | 62.66 | 63 | — |
| 2025-10-14 | 62.29 | 63.81 | 62.21 | 63.39 | — |
| 2025-10-15 | 63.54 | 63.87 | 62.88 | 63.25 | — |
| 2025-10-16 | 63.39 | 63.85 | 61.95 | 62.03 | — |
| 2025-10-17 | 62.05 | 63.42 | 62.05 | 62.98 | — |
| 2025-10-20 | 63.75 | 64.33 | 63.27 | 63.93 | — |
| 2025-10-21 | 63.42 | 64.32 | 63.28 | 64.23 | — |
| 2025-10-22 | 64.23 | 64.83 | 63.37 | 63.51 | — |
| 2025-10-23 | 63.27 | 64.18 | 63.08 | 63.59 | — |
| 2025-10-24 | 63.92 | 64.05 | 63.48 | 63.84 | — |
| 2025-10-27 | 64 | 64.48 | 63.18 | 63.54 | — |
| 2025-10-28 | 63.71 | 64.04 | 63.15 | 63.21 | — |
| 2025-10-29 | 62.88 | 63.19 | 62.15 | 62.32 | — |
| 2025-10-30 | 62.67 | 64.33 | 62.32 | 62.9 | — |
| 2025-10-31 | 62.86 | 63.56 | 62.44 | 63.2 | — |
| 2025-11-03 | 63.37 | 64.88 | 63.04 | 64.64 | — |
| 2025-11-04 | 70 | 73.53 | 68 | 71.61 | — |
| 2025-11-05 | 71.49 | 72.9 | 70.89 | 72.01 | — |
| 2025-11-06 | 72 | 72.3 | 69.13 | 70.06 | — |
| 2025-11-07 | 70.39 | 71.9 | 70.18 | 71.9 | — |
| 2025-11-10 | 72.15 | 73.47 | 71.59 | 73 | — |
| 2025-11-11 | 73.56 | 73.56 | 72.65 | 73.22 | — |
| 2025-11-12 | 73.09 | 73.63 | 72.65 | 72.84 | — |
| 2025-11-13 | 72.51 | 73.57 | 72.26 | 73.34 | — |
| 2025-11-14 | 72.73 | 73.31 | 71.33 | 71.43 | — |
| 2025-11-17 | 71.3 | 72.09 | 70.77 | 71.25 | — |
| 2025-11-18 | 71.13 | 71.46 | 70.06 | 71.2 | — |
| 2025-11-19 | 71.22 | 71.76 | 70.21 | 70.6 | — |
| 2025-11-20 | 70.71 | 71.81 | 70.71 | 71.18 | — |
| 2025-11-21 | 71.49 | 74.3 | 71.23 | 73.4 | — |
| 2025-11-24 | 73.49 | 74.96 | 72.75 | 74.46 | — |
| 2025-11-25 | 74.74 | 75.84 | 74.74 | 75.5 | — |
| 2025-11-26 | 75.31 | 75.86 | 75.23 | 75.25 | — |
| 2025-11-28 | 75.14 | 75.51 | 74.57 | 74.57 | — |
| 2025-12-01 | 73.96 | 75.02 | 73.04 | 73.11 | — |
| 2025-12-02 | 73.44 | 73.54 | 71.27 | 71.67 | — |
| 2025-12-03 | 72.04 | 73.15 | 72.04 | 72.88 | — |
| 2025-12-04 | 72.64 | 73.46 | 72.34 | 73.34 | — |
| 2025-12-05 | 73.19 | 73.87 | 72.72 | 73.62 | — |
| 2025-12-08 | 73.77 | 73.99 | 72.78 | 72.86 | — |
| 2025-12-09 | 72.95 | 75.08 | 72.95 | 74.44 | — |
| 2025-12-10 | 74.52 | 76.32 | 74.36 | 75.88 | — |
| 2025-12-11 | 76.1 | 77.46 | 75.51 | 76.24 | — |
| 2025-12-12 | 76.01 | 76.68 | 75.54 | 76.55 | — |
| 2025-12-15 | 77.12 | 77.58 | 76.83 | 77.39 | — |
| 2025-12-16 | 77.58 | 77.74 | 76.34 | 77.05 | — |
| 2025-12-17 | 76.77 | 77.51 | 76.38 | 76.61 | — |
| 2025-12-18 | 76.6 | 77.15 | 76.27 | 77.02 | — |
| 2025-12-19 | 76.95 | 77.65 | 76.66 | 77.35 | — |
| 2025-12-22 | 76.89 | 78.1 | 76.65 | 77.58 | — |
| 2025-12-23 | 77.57 | 77.68 | 76.41 | 76.5 | — |
| 2025-12-24 | 76.2 | 76.78 | 75.85 | 76.19 | — |
| 2025-12-26 | 76.24 | 76.46 | 75.65 | 76.13 | — |
| 2025-12-29 | 76.26 | 76.78 | 76.13 | 76.44 | — |
| 2025-12-30 | 76.44 | 76.95 | 76.38 | 76.44 | — |
| 2025-12-31 | 76.28 | 76.83 | 75.51 | 75.58 | — |
| 2026-01-02 | 75.65 | 77.42 | 75.31 | 76.82 | — |
| 2026-01-05 | 76.73 | 78.56 | 76.73 | 78.54 | — |
| 2026-01-06 | 78.66 | 79.44 | 76.6 | 78.55 | — |
| 2026-01-07 | 78.56 | 78.73 | 77.84 | 78.14 | — |
| 2026-01-08 | 78.04 | 80.03 | 77.93 | 79 | — |
| 2026-01-09 | 78.92 | 79.31 | 76.19 | 77.64 | — |
| 2026-01-12 | 75.71 | 76.81 | 74.07 | 76.13 | — |
| 2026-01-13 | 76.36 | 76.73 | 75.58 | 75.82 | — |
| 2026-01-14 | 75.83 | 76.83 | 74.9 | 76.26 | — |
| 2026-01-15 | 76.19 | 79.11 | 75.84 | 78.08 | — |
| 2026-01-16 | 78.02 | 80.1 | 77.66 | 79.98 | — |
| 2026-01-20 | 79.69 | 79.8 | 77.53 | 77.73 | — |
| 2026-01-21 | 78.14 | 79 | 77.73 | 78.94 | — |
| 2026-01-22 | 78.97 | 79.44 | 78.24 | 78.47 | — |
| 2026-01-23 | 78.06 | 78.28 | 76.97 | 77.21 | — |
| 2026-01-26 | 77.16 | 77.98 | 76.75 | 77.59 | — |
| 2026-01-27 | 77.31 | 77.43 | 76.36 | 76.87 | — |
| 2026-01-28 | 76.65 | 76.88 | 75.04 | 75.08 | — |
| 2026-01-29 | 75.21 | 75.9 | 74.1 | 74.34 | — |
| 2026-01-30 | 74.38 | 75.52 | 73.59 | 75.48 | — |
| 2026-02-02 | 75.47 | 75.84 | 74.64 | 75.31 | — |
| 2026-02-03 | 74.88 | 76.26 | 73.08 | 73.14 | — |
| 2026-02-04 | 73.48 | 75.97 | 73.1 | 75.26 | — |
| 2026-02-05 | 75.52 | 77.89 | 74.74 | 77 | — |
| 2026-02-06 | 77.46 | 81.35 | 77.46 | 79.72 | — |
| 2026-02-09 | 79.36 | 80.17 | 78.03 | 80.1 | — |
| 2026-02-10 | 80.05 | 81.84 | 79.73 | 81.02 | — |
| 2026-02-11 | 80.96 | 81.75 | 80.41 | 81.69 | — |
| 2026-02-12 | 81.78 | 82.8 | 78.11 | 78.43 | — |
| 2026-02-13 | 78.24 | 79.58 | 77.47 | 78.19 | — |
| 2026-02-17 | 78.37 | 78.87 | 76.89 | 77.21 | — |
| 2026-02-18 | 76.93 | 79.15 | 76.77 | 78.03 | — |
| 2026-02-19 | 78.03 | 78.23 | 76.66 | 76.8 | — |
| 2026-02-20 | 76.68 | 79.63 | 76.17 | 79.57 | — |
| 2026-02-23 | 81.6 | 81.99 | 78.65 | 80.57 | — |
| 2026-02-24 | 84 | 89.29 | 83.16 | 83.35 | — |
| 2026-02-25 | 82.58 | 83.37 | 81.39 | 81.91 | — |
| 2026-02-26 | 81.58 | 82.45 | 80.25 | 81.47 | — |
| 2026-02-27 | 81.23 | 82.76 | 80.67 | 82.39 | — |
| 2026-03-02 | 80.83 | 82.35 | 80.35 | 81.37 | — |
| 2026-03-03 | 80.09 | 80.69 | 78.79 | 80.21 | — |
| 2026-03-04 | 80.81 | 81.7 | 79.57 | 80.58 | — |
| 2026-03-05 | 79.43 | 80.93 | 79.4 | 80.17 | — |
| 2026-03-06 | 79.27 | 79.39 | 76.89 | 77.6 | — |
| 2026-03-09 | 76.84 | 78.26 | 75.67 | 78.1 | — |
| 2026-03-10 | 78.33 | 79.07 | 76.25 | 76.29 | — |
| 2026-03-11 | 76.22 | 77.59 | 75.45 | 76.5 | — |
| 2026-03-12 | 75.45 | 76.99 | 74.53 | 74.97 | — |
| 2026-03-13 | 75.76 | 75.89 | 74.7 | 75.57 | — |
| 2026-03-16 | 75.74 | 76.45 | 74.24 | 74.61 | — |
| 2026-03-17 | 74.85 | 75.5 | 74.56 | 74.87 | — |
| 2026-03-18 | 74.36 | 74.43 | 72.99 | 73.12 | — |
| 2026-03-19 | 73.12 | 73.12 | 71.24 | 72.68 | — |
| 2026-03-20 | 72.24 | 73.36 | 71.74 | 72.29 | — |
| 2026-03-23 | 74 | 74.74 | 72.69 | 74.46 | — |
| 2026-03-24 | 73.72 | 74.63 | 73.18 | 74.02 | — |
| 2026-03-25 | 74.68 | 75.11 | 72.82 | 74.25 | — |
| 2026-03-26 | 73.82 | 75.59 | 73.47 | 73.71 | — |
| 2026-03-27 | 73.34 | 73.37 | 71.48 | 72.1 | — |
| 2026-03-30 | 72.51 | 72.9 | 71.8 | 72.7 | — |
| 2026-03-31 | 73.79 | 74.33 | 72.36 | 73.7 | — |
| 2026-04-01 | 73.7 | 74.61 | 73 | 73.04 | — |
| 2026-04-02 | 72.1 | 75.1 | 71.31 | 73.94 | — |
| 2026-04-06 | 74.06 | 75.03 | 73.74 | 74.86 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 63.82 | 63.96 | 62.66 | 63 | — |
| 2025-10-14 | 62.29 | 63.81 | 62.21 | 63.39 | — |
| 2025-10-15 | 63.54 | 63.87 | 62.88 | 63.25 | — |
| 2025-10-16 | 63.39 | 63.85 | 61.95 | 62.03 | — |
| 2025-10-17 | 62.05 | 63.42 | 62.05 | 62.98 | — |
| 2025-10-20 | 63.75 | 64.33 | 63.27 | 63.93 | — |
| 2025-10-21 | 63.42 | 64.32 | 63.28 | 64.23 | — |
| 2025-10-22 | 64.23 | 64.83 | 63.37 | 63.51 | — |
| 2025-10-23 | 63.27 | 64.18 | 63.08 | 63.59 | — |
| 2025-10-24 | 63.92 | 64.05 | 63.48 | 63.84 | — |
| 2025-10-27 | 64 | 64.48 | 63.18 | 63.54 | — |
| 2025-10-28 | 63.71 | 64.04 | 63.15 | 63.21 | — |
| 2025-10-29 | 62.88 | 63.19 | 62.15 | 62.32 | — |
| 2025-10-30 | 62.67 | 64.33 | 62.32 | 62.9 | — |
| 2025-10-31 | 62.86 | 63.56 | 62.44 | 63.2 | — |
| 2025-11-03 | 63.37 | 64.88 | 63.04 | 64.64 | — |
| 2025-11-04 | 70 | 73.53 | 68 | 71.61 | — |
| 2025-11-05 | 71.49 | 72.9 | 70.89 | 72.01 | — |
| 2025-11-06 | 72 | 72.3 | 69.13 | 70.06 | — |
| 2025-11-07 | 70.39 | 71.9 | 70.18 | 71.9 | — |
| 2025-11-10 | 72.15 | 73.47 | 71.59 | 73 | — |
| 2025-11-11 | 73.56 | 73.56 | 72.65 | 73.22 | — |
| 2025-11-12 | 73.09 | 73.63 | 72.65 | 72.84 | — |
| 2025-11-13 | 72.51 | 73.57 | 72.26 | 73.34 | — |
| 2025-11-14 | 72.73 | 73.31 | 71.33 | 71.43 | — |
| 2025-11-17 | 71.3 | 72.09 | 70.77 | 71.25 | — |
| 2025-11-18 | 71.13 | 71.46 | 70.06 | 71.2 | — |
| 2025-11-19 | 71.22 | 71.76 | 70.21 | 70.6 | — |
| 2025-11-20 | 70.71 | 71.81 | 70.71 | 71.18 | — |
| 2025-11-21 | 71.49 | 74.3 | 71.23 | 73.4 | — |
| 2025-11-24 | 73.49 | 74.96 | 72.75 | 74.46 | — |
| 2025-11-25 | 74.74 | 75.84 | 74.74 | 75.5 | — |
| 2025-11-26 | 75.31 | 75.86 | 75.23 | 75.25 | — |
| 2025-11-28 | 75.14 | 75.51 | 74.57 | 74.57 | — |
| 2025-12-01 | 73.96 | 75.02 | 73.04 | 73.11 | — |
| 2025-12-02 | 73.44 | 73.54 | 71.27 | 71.67 | — |
| 2025-12-03 | 72.04 | 73.15 | 72.04 | 72.88 | — |
| 2025-12-04 | 72.64 | 73.46 | 72.34 | 73.34 | — |
| 2025-12-05 | 73.19 | 73.87 | 72.72 | 73.62 | — |
| 2025-12-08 | 73.77 | 73.99 | 72.78 | 72.86 | — |
| 2025-12-09 | 72.95 | 75.08 | 72.95 | 74.44 | — |
| 2025-12-10 | 74.52 | 76.32 | 74.36 | 75.88 | — |
| 2025-12-11 | 76.1 | 77.46 | 75.51 | 76.24 | — |
| 2025-12-12 | 76.01 | 76.68 | 75.54 | 76.55 | — |
| 2025-12-15 | 77.12 | 77.58 | 76.83 | 77.39 | — |
| 2025-12-16 | 77.58 | 77.74 | 76.34 | 77.05 | — |
| 2025-12-17 | 76.77 | 77.51 | 76.38 | 76.61 | — |
| 2025-12-18 | 76.6 | 77.15 | 76.27 | 77.02 | — |
| 2025-12-19 | 76.95 | 77.65 | 76.66 | 77.35 | — |
| 2025-12-22 | 76.89 | 78.1 | 76.65 | 77.58 | — |
| 2025-12-23 | 77.57 | 77.68 | 76.41 | 76.5 | — |
| 2025-12-24 | 76.2 | 76.78 | 75.85 | 76.19 | — |
| 2025-12-26 | 76.24 | 76.46 | 75.65 | 76.13 | — |
| 2025-12-29 | 76.26 | 76.78 | 76.13 | 76.44 | — |
| 2025-12-30 | 76.44 | 76.95 | 76.38 | 76.44 | — |
| 2025-12-31 | 76.28 | 76.83 | 75.51 | 75.58 | — |
| 2026-01-02 | 75.65 | 77.42 | 75.31 | 76.82 | — |
| 2026-01-05 | 76.73 | 78.56 | 76.73 | 78.54 | — |
| 2026-01-06 | 78.66 | 79.44 | 76.6 | 78.55 | — |
| 2026-01-07 | 78.56 | 78.73 | 77.84 | 78.14 | — |
| 2026-01-08 | 78.04 | 80.03 | 77.93 | 79 | — |
| 2026-01-09 | 78.92 | 79.31 | 76.19 | 77.64 | — |
| 2026-01-12 | 75.71 | 76.81 | 74.07 | 76.13 | — |
| 2026-01-13 | 76.36 | 76.73 | 75.58 | 75.82 | — |
| 2026-01-14 | 75.83 | 76.83 | 74.9 | 76.26 | — |
| 2026-01-15 | 76.19 | 79.11 | 75.84 | 78.08 | — |
| 2026-01-16 | 78.02 | 80.1 | 77.66 | 79.98 | — |
| 2026-01-20 | 79.69 | 79.8 | 77.53 | 77.73 | — |
| 2026-01-21 | 78.14 | 79 | 77.73 | 78.94 | — |
| 2026-01-22 | 78.97 | 79.44 | 78.24 | 78.47 | — |
| 2026-01-23 | 78.06 | 78.28 | 76.97 | 77.21 | — |
| 2026-01-26 | 77.16 | 77.98 | 76.75 | 77.59 | — |
| 2026-01-27 | 77.31 | 77.43 | 76.36 | 76.87 | — |
| 2026-01-28 | 76.65 | 76.88 | 75.04 | 75.08 | — |
| 2026-01-29 | 75.21 | 75.9 | 74.1 | 74.34 | — |
| 2026-01-30 | 74.38 | 75.52 | 73.59 | 75.48 | — |
| 2026-02-02 | 75.47 | 75.84 | 74.64 | 75.31 | — |
| 2026-02-03 | 74.88 | 76.26 | 73.08 | 73.14 | — |
| 2026-02-04 | 73.48 | 75.97 | 73.1 | 75.26 | — |
| 2026-02-05 | 75.52 | 77.89 | 74.74 | 77 | — |
| 2026-02-06 | 77.46 | 81.35 | 77.46 | 79.72 | — |
| 2026-02-09 | 79.36 | 80.17 | 78.03 | 80.1 | — |
| 2026-02-10 | 80.05 | 81.84 | 79.73 | 81.02 | — |
| 2026-02-11 | 80.96 | 81.75 | 80.41 | 81.69 | — |
| 2026-02-12 | 81.78 | 82.8 | 78.11 | 78.43 | — |
| 2026-02-13 | 78.24 | 79.58 | 77.47 | 78.19 | — |
| 2026-02-17 | 78.37 | 78.87 | 76.89 | 77.21 | — |
| 2026-02-18 | 76.93 | 79.15 | 76.77 | 78.03 | — |
| 2026-02-19 | 78.03 | 78.23 | 76.66 | 76.8 | — |
| 2026-02-20 | 76.68 | 79.63 | 76.17 | 79.57 | — |
| 2026-02-23 | 81.6 | 81.99 | 78.65 | 80.57 | — |
| 2026-02-24 | 84 | 89.29 | 83.16 | 83.35 | — |
| 2026-02-25 | 82.58 | 83.37 | 81.39 | 81.91 | — |
| 2026-02-26 | 81.58 | 82.45 | 80.25 | 81.47 | — |
| 2026-02-27 | 81.23 | 82.76 | 80.67 | 82.39 | — |
| 2026-03-02 | 80.83 | 82.35 | 80.35 | 81.37 | — |
| 2026-03-03 | 80.09 | 80.69 | 78.79 | 80.21 | — |
| 2026-03-04 | 80.81 | 81.7 | 79.57 | 80.58 | — |
| 2026-03-05 | 79.43 | 80.93 | 79.4 | 80.17 | — |
| 2026-03-06 | 79.27 | 79.39 | 76.89 | 77.6 | — |
| 2026-03-09 | 76.84 | 78.26 | 75.67 | 78.1 | — |
| 2026-03-10 | 78.33 | 79.07 | 76.25 | 76.29 | — |
| 2026-03-11 | 76.22 | 77.59 | 75.45 | 76.5 | — |
| 2026-03-12 | 75.45 | 76.99 | 74.53 | 74.97 | — |
| 2026-03-13 | 75.76 | 75.89 | 74.7 | 75.57 | — |
| 2026-03-16 | 75.74 | 76.45 | 74.24 | 74.61 | — |
| 2026-03-17 | 74.85 | 75.5 | 74.56 | 74.87 | — |
| 2026-03-18 | 74.36 | 74.43 | 72.99 | 73.12 | — |
| 2026-03-19 | 73.12 | 73.12 | 71.24 | 72.68 | — |
| 2026-03-20 | 72.24 | 73.36 | 71.74 | 72.29 | — |
| 2026-03-23 | 74 | 74.74 | 72.69 | 74.46 | — |
| 2026-03-24 | 73.72 | 74.63 | 73.18 | 74.02 | — |
| 2026-03-25 | 74.68 | 75.11 | 72.82 | 74.25 | — |
| 2026-03-26 | 73.82 | 75.59 | 73.47 | 73.71 | — |
| 2026-03-27 | 73.34 | 73.37 | 71.48 | 72.1 | — |
| 2026-03-30 | 72.51 | 72.9 | 71.8 | 72.7 | — |
| 2026-03-31 | 73.79 | 74.33 | 72.36 | 73.7 | — |
| 2026-04-01 | 73.7 | 74.61 | 73 | 73.04 | — |
| 2026-04-02 | 72.1 | 75.1 | 71.31 | 73.94 | — |
| 2026-04-06 | 74.06 | 75.03 | 73.74 | 74.86 | — |
