McKesson Corporation
Check MCK stock price, historical returns, and performance trends — updated daily.
McKesson Corporation (MCK) company overview
McKesson is one of three leading pharmaceutical wholesalers in the US engaged in sourcing and distributing branded, generic, and specialty pharmaceutical products to pharmacies (retail chains, independent, and mail order), hospitals networks, and healthcare providers. Along with Cencora and Cardinal Health, the three account for over 90% of the US pharmaceutical wholesale industry. Outside the US market, McKesson engages in pharmaceutical wholesale and distribution in Canada. Additionally, the company supplies medical-surgical products and equipment to healthcare facilities and provides a variety of technology solutions for pharmacies.
| Period | Return % |
|---|---|
| Last date | 1.8 |
| Week | 4.4 |
| Last Month | 4.92 |
| Last 3 months | 17.66 |
| Last 6 months | 10.55 |
| Year to Date (YTD) | 16.07 |
| Last 1 year | 24.21 |
| Last 2 years | 87.67 |
| Last 3 years | 106.62 |
| Last 5 years | 379.65 |
| Last 10 years | 493.64 |
| Last 15 years | 1208.36 |
| Last 20 years | 1797.86 |
| Last 25 years | 2517.09 |
| Last 50 years | 5692.48 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 53.11 |
| 2001 | 6.43 |
| 2002 | -27.86 |
| 2003 | 14.94 |
| 2004 | 1.94 |
| 2005 | 66.04 |
| 2006 | -4.34 |
| 2007 | 27.38 |
| 2008 | -39.4 |
| 2009 | 60.17 |
| 2010 | 11.08 |
| 2011 | 9.41 |
| 2012 | 21.9 |
| 2013 | 65.37 |
| 2014 | 29.61 |
| 2015 | -4.81 |
| 2016 | -27.85 |
| 2017 | 5.78 |
| 2018 | -30.52 |
| 2019 | 22.33 |
| 2020 | 25.4 |
| 2021 | 42.5 |
| 2022 | 51.2 |
| 2023 | 23.68 |
| 2024 | 20.38 |
| 2025 | 44.87 |
| 2026 | 16.07 |
| Period | Return % |
|---|---|
| 2000-Q1 | -10.41 |
| 2000-Q2 | -0.85 |
| 2000-Q3 | 46.36 |
| 2000-Q4 | 13.72 |
| 2001-Q1 | -23.88 |
| 2001-Q2 | 37.63 |
| 2001-Q3 | 2.63 |
| 2001-Q4 | -2.73 |
| 2002-Q1 | -0.11 |
| 2002-Q2 | -13.49 |
| 2002-Q3 | -11.47 |
| 2002-Q4 | -3.08 |
| 2003-Q1 | -10.9 |
| 2003-Q2 | 41.21 |
| 2003-Q3 | -5.96 |
| 2003-Q4 | -6.62 |
| 2004-Q1 | -2.5 |
| 2004-Q2 | 15.2 |
| 2004-Q3 | -17.15 |
| 2004-Q4 | 21 |
| 2005-Q1 | 21.5 |
| 2005-Q2 | 18.3 |
| 2005-Q3 | 5.68 |
| 2005-Q4 | 8.11 |
| 2006-Q1 | -1.64 |
| 2006-Q2 | -10.06 |
| 2006-Q3 | 12.48 |
| 2006-Q4 | -5.18 |
| 2007-Q1 | 13.82 |
| 2007-Q2 | 1.08 |
| 2007-Q3 | -1.36 |
| 2007-Q4 | 12.89 |
| 2008-Q1 | -18.06 |
| 2008-Q2 | 3.79 |
| 2008-Q3 | -1.9 |
| 2008-Q4 | -26.3 |
| 2009-Q1 | -10.2 |
| 2009-Q2 | 26.76 |
| 2009-Q3 | 35.25 |
| 2009-Q4 | 7.08 |
| 2010-Q1 | 3.72 |
| 2010-Q2 | 1.21 |
| 2010-Q3 | -7.8 |
| 2010-Q4 | 15.95 |
| 2011-Q1 | 11.01 |
| 2011-Q2 | 4.86 |
| 2011-Q3 | -13.53 |
| 2011-Q4 | 10.59 |
| 2012-Q1 | 10.35 |
| 2012-Q2 | 5.73 |
| 2012-Q3 | -9.47 |
| 2012-Q4 | 12.86 |
| 2013-Q1 | 10.61 |
| 2013-Q2 | 6.09 |
| 2013-Q3 | 10.43 |
| 2013-Q4 | 22.72 |
| 2014-Q1 | 10.25 |
| 2014-Q2 | 5.78 |
| 2014-Q3 | 2.75 |
| 2014-Q4 | 7.79 |
| 2015-Q1 | 9.17 |
| 2015-Q2 | 0.94 |
| 2015-Q3 | -18.05 |
| 2015-Q4 | 6 |
| 2016-Q1 | -19.22 |
| 2016-Q2 | 18.58 |
| 2016-Q3 | -11.35 |
| 2016-Q4 | -15.07 |
| 2017-Q1 | 0.56 |
| 2017-Q2 | 12.57 |
| 2017-Q3 | -6.65 |
| 2017-Q4 | 0.44 |
| 2018-Q1 | -11.4 |
| 2018-Q2 | -4.58 |
| 2018-Q3 | -1.65 |
| 2018-Q4 | -16.51 |
| 2019-Q1 | 3.53 |
| 2019-Q2 | 13.08 |
| 2019-Q3 | 1.8 |
| 2019-Q4 | 1.86 |
| 2020-Q1 | -2.47 |
| 2020-Q2 | 15.3 |
| 2020-Q3 | -1.31 |
| 2020-Q4 | 18.35 |
| 2021-Q1 | 11.82 |
| 2021-Q2 | -1.2 |
| 2021-Q3 | 3.48 |
| 2021-Q4 | 24.27 |
| 2022-Q1 | 23.39 |
| 2022-Q2 | 6.26 |
| 2022-Q3 | 3.14 |
| 2022-Q4 | 8.18 |
| 2023-Q1 | -4.88 |
| 2023-Q2 | 17.47 |
| 2023-Q3 | 3.34 |
| 2023-Q4 | 5.84 |
| 2024-Q1 | 13.4 |
| 2024-Q2 | 8.86 |
| 2024-Q3 | -15.68 |
| 2024-Q4 | 14.33 |
| 2025-Q1 | 18.86 |
| 2025-Q2 | 8.77 |
| 2025-Q3 | 6.16 |
| 2025-Q4 | 7.22 |
| 2026-Q1 | 5.09 |
| 2026-Q2 | -13.38 |
| 2026-Q3 | 11.16 |
| 2026-Q4 | 6.33 |
| Period | Return % |
|---|---|
| 2000-01 | -12.29 |
| 2000-02 | -5.74 |
| 2000-03 | 8.36 |
| 2000-04 | -19.33 |
| 2000-05 | -2.95 |
| 2000-06 | 27.37 |
| 2000-07 | 16.43 |
| 2000-08 | 2.34 |
| 2000-09 | 22.48 |
| 2000-10 | -8.18 |
| 2000-11 | 17.18 |
| 2000-12 | 9.15 |
| 2001-01 | -8.97 |
| 2001-02 | -10.99 |
| 2001-03 | -8.01 |
| 2001-04 | 15.29 |
| 2001-05 | 12.09 |
| 2001-06 | 7.38 |
| 2001-07 | 11.66 |
| 2001-08 | -5.31 |
| 2001-09 | -3.72 |
| 2001-10 | -2.12 |
| 2001-11 | 0.76 |
| 2001-12 | 0.35 |
| 2002-01 | 2.94 |
| 2002-02 | -8.44 |
| 2002-03 | 6.18 |
| 2002-04 | 7.91 |
| 2002-05 | -7.16 |
| 2002-06 | -12.8 |
| 2002-07 | 0.67 |
| 2002-08 | 1.88 |
| 2002-09 | -15.53 |
| 2002-10 | 5.22 |
| 2002-11 | -13.05 |
| 2002-12 | 4.28 |
| 2003-01 | 5.18 |
| 2003-02 | -6.3 |
| 2003-03 | -6.42 |
| 2003-04 | 11.31 |
| 2003-05 | 9.26 |
| 2003-06 | 17.88 |
| 2003-07 | -9.74 |
| 2003-08 | 1.49 |
| 2003-09 | 1.68 |
| 2003-10 | -9.07 |
| 2003-11 | -3.53 |
| 2003-12 | 10.14 |
| 2004-01 | -8.64 |
| 2004-02 | -7.05 |
| 2004-03 | 10.18 |
| 2004-04 | 9.21 |
| 2004-05 | 4.69 |
| 2004-06 | -0.2 |
| 2004-07 | -6.29 |
| 2004-08 | -3.79 |
| 2004-09 | -17.12 |
| 2004-10 | 3.94 |
| 2004-11 | 10.84 |
| 2004-12 | 6.46 |
| 2005-01 | 9.63 |
| 2005-02 | 8.26 |
| 2005-03 | 1.1 |
| 2005-04 | -1.99 |
| 2005-05 | 8.84 |
| 2005-06 | 11.22 |
| 2005-07 | 0.47 |
| 2005-08 | 3.71 |
| 2005-09 | 1.67 |
| 2005-10 | -4.26 |
| 2005-11 | 10.72 |
| 2005-12 | 2.56 |
| 2006-01 | 2.73 |
| 2006-02 | 2.13 |
| 2006-03 | -3.69 |
| 2006-04 | -6.79 |
| 2006-05 | 1.87 |
| 2006-06 | -4.48 |
| 2006-07 | 6.58 |
| 2006-08 | 0.81 |
| 2006-09 | 3.78 |
| 2006-10 | -4.99 |
| 2006-11 | -1.38 |
| 2006-12 | 2.63 |
| 2007-01 | 9.96 |
| 2007-02 | -0.05 |
| 2007-03 | 5.06 |
| 2007-04 | 0.5 |
| 2007-05 | 7.31 |
| 2007-06 | -5.53 |
| 2007-07 | -3.15 |
| 2007-08 | -0.95 |
| 2007-09 | 2.76 |
| 2007-10 | 12.43 |
| 2007-11 | 0.95 |
| 2007-12 | -1.83 |
| 2008-01 | -4.08 |
| 2008-02 | -6.49 |
| 2008-03 | -10.87 |
| 2008-04 | -0.48 |
| 2008-05 | 10.61 |
| 2008-06 | -3.02 |
| 2008-07 | 0.14 |
| 2008-08 | 3.2 |
| 2008-09 | -6.87 |
| 2008-10 | -31.63 |
| 2008-11 | -5.03 |
| 2008-12 | 10.85 |
| 2009-01 | 14.12 |
| 2009-02 | -7.19 |
| 2009-03 | -14.58 |
| 2009-04 | 5.59 |
| 2009-05 | 11.22 |
| 2009-06 | 6.93 |
| 2009-07 | 16.25 |
| 2009-08 | 11.16 |
| 2009-09 | 4.73 |
| 2009-10 | -1.38 |
| 2009-11 | 5.6 |
| 2009-12 | 0.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 752.47 | 775.7 | 752.47 | 769.49 | — |
| 2025-10-14 | 773 | 783.89 | 762.25 | 781.9 | — |
| 2025-10-15 | 778.48 | 792.34 | 776 | 791.93 | — |
| 2025-10-16 | 789.23 | 793.97 | 774.45 | 775.44 | — |
| 2025-10-17 | 781.27 | 793.11 | 774.04 | 786 | — |
| 2025-10-20 | 787.46 | 793.54 | 780.31 | 787.82 | — |
| 2025-10-21 | 787.82 | 788.92 | 780.9 | 787.29 | — |
| 2025-10-22 | 792.64 | 797.27 | 781.86 | 795.62 | — |
| 2025-10-23 | 796.84 | 799.5 | 787.01 | 792.97 | — |
| 2025-10-24 | 794.4 | 807.75 | 791.63 | 801.67 | — |
| 2025-10-27 | 801.35 | 811.86 | 799.17 | 811.44 | — |
| 2025-10-28 | 811.44 | 812.69 | 800.54 | 804.59 | — |
| 2025-10-29 | 803.88 | 811.62 | 801.74 | 807.63 | — |
| 2025-10-30 | 825.02 | 846.32 | 821.7 | 825.53 | — |
| 2025-10-31 | 820.09 | 830.92 | 808.22 | 811.34 | — |
| 2025-11-03 | 813.48 | 821.29 | 805.95 | 820.29 | — |
| 2025-11-04 | 817.82 | 846.43 | 811.91 | 841.67 | — |
| 2025-11-05 | 841.67 | 863.32 | 836.26 | 844.26 | — |
| 2025-11-06 | 832.35 | 860 | 793.31 | 858.61 | — |
| 2025-11-07 | 861.63 | 867.63 | 846.43 | 851.99 | — |
| 2025-11-10 | 842.91 | 861.98 | 842.04 | 859.37 | — |
| 2025-11-11 | 860.22 | 861.55 | 852.52 | 856.44 | — |
| 2025-11-12 | 854.1 | 854.1 | 838.99 | 840.75 | — |
| 2025-11-13 | 837.02 | 849.74 | 836.95 | 846.24 | — |
| 2025-11-14 | 849.7 | 855 | 841.35 | 842.09 | — |
| 2025-11-17 | 846.66 | 855.58 | 843.02 | 855.23 | — |
| 2025-11-18 | 859.27 | 863.47 | 842.33 | 860.75 | — |
| 2025-11-19 | 859.33 | 867.38 | 849.61 | 852.47 | — |
| 2025-11-20 | 857.42 | 861.39 | 845.48 | 849.46 | — |
| 2025-11-21 | 851.34 | 869.74 | 848.5 | 866.03 | — |
| 2025-11-24 | 867.76 | 873.45 | 860.53 | 870.21 | — |
| 2025-11-25 | 875 | 891.6 | 873.64 | 889.28 | — |
| 2025-11-26 | 892.54 | 895.58 | 883.71 | 883.71 | — |
| 2025-11-28 | 882.27 | 888.34 | 880.44 | 881.12 | — |
| 2025-12-01 | 875.75 | 883.3 | 855.59 | 856.89 | — |
| 2025-12-02 | 851.66 | 854.32 | 825.08 | 829.7 | — |
| 2025-12-03 | 835.39 | 835.39 | 802.72 | 805.37 | — |
| 2025-12-04 | 805.4 | 814.69 | 803 | 814.18 | — |
| 2025-12-05 | 813.62 | 818.92 | 806.29 | 808.62 | — |
| 2025-12-08 | 805.16 | 807.34 | 789.96 | 797.93 | — |
| 2025-12-09 | 807.1 | 807.14 | 794.82 | 795.01 | — |
| 2025-12-10 | 798.15 | 815.91 | 793.92 | 813.1 | — |
| 2025-12-11 | 812.62 | 819.53 | 806.99 | 815.54 | — |
| 2025-12-12 | 818.46 | 826 | 812 | 813.8 | — |
| 2025-12-15 | 816.07 | 824.81 | 813 | 823.01 | — |
| 2025-12-16 | 823 | 824.95 | 804.17 | 809.96 | — |
| 2025-12-17 | 811.47 | 812.98 | 801.21 | 806.52 | — |
| 2025-12-18 | 810.97 | 819.39 | 807.75 | 810.56 | — |
| 2025-12-19 | 813.48 | 825.61 | 811.76 | 820.25 | — |
| 2025-12-22 | 819 | 823.52 | 813.67 | 818.4 | — |
| 2025-12-23 | 814.38 | 825.88 | 813 | 825.73 | — |
| 2025-12-24 | 826.45 | 830.65 | 826.32 | 826.43 | — |
| 2025-12-26 | 826.82 | 830 | 823.34 | 828.26 | — |
| 2025-12-29 | 829.87 | 833.72 | 826.68 | 830.42 | — |
| 2025-12-30 | 830.42 | 832.88 | 826.86 | 827.33 | — |
| 2025-12-31 | 827.9 | 829.25 | 819.92 | 820.29 | — |
| 2026-01-02 | 818 | 826.2 | 810.48 | 823.44 | — |
| 2026-01-05 | 816.18 | 825.96 | 794.59 | 824.92 | — |
| 2026-01-06 | 824.2 | 834.44 | 820.02 | 826.51 | — |
| 2026-01-07 | 826.9 | 844.69 | 821.3 | 823.95 | — |
| 2026-01-08 | 824.78 | 838.98 | 806.1 | 814.63 | — |
| 2026-01-09 | 816.98 | 824.7 | 814.77 | 816.06 | — |
| 2026-01-12 | 817 | 831.32 | 815.43 | 825.62 | — |
| 2026-01-13 | 826.41 | 836.6 | 820.03 | 823.98 | — |
| 2026-01-14 | 822.79 | 838.46 | 820.13 | 834.16 | — |
| 2026-01-15 | 832.38 | 844.26 | 828.08 | 844.13 | — |
| 2026-01-16 | 842.02 | 847.9 | 837.64 | 840.46 | — |
| 2026-01-20 | 838.42 | 847.89 | 820.63 | 821.84 | — |
| 2026-01-21 | 819.41 | 829.07 | 807 | 823.25 | — |
| 2026-01-22 | 823.83 | 826.68 | 814.99 | 817.05 | — |
| 2026-01-23 | 815.25 | 822.36 | 810.67 | 820.23 | — |
| 2026-01-26 | 822.68 | 831.38 | 822 | 826.62 | — |
| 2026-01-27 | 818.85 | 843.06 | 818.85 | 834.18 | — |
| 2026-01-28 | 829.36 | 834.07 | 815 | 826.62 | — |
| 2026-01-29 | 830 | 849.05 | 820.85 | 822.3 | — |
| 2026-01-30 | 819.43 | 833.84 | 818.7 | 831.21 | — |
| 2026-02-02 | 836.09 | 847.21 | 830 | 846.51 | — |
| 2026-02-03 | 842.26 | 855.99 | 841.04 | 851.12 | — |
| 2026-02-04 | 845 | 851.11 | 817.17 | 822 | — |
| 2026-02-05 | 862 | 971.93 | 862 | 957.8 | — |
| 2026-02-06 | 955 | 971.93 | 935.65 | 948.68 | — |
| 2026-02-09 | 950 | 967.11 | 939.53 | 962.32 | — |
| 2026-02-10 | 965 | 966.05 | 931.43 | 935.21 | — |
| 2026-02-11 | 933.39 | 953.56 | 930.34 | 953.19 | — |
| 2026-02-12 | 953.32 | 968.61 | 894.59 | 916 | — |
| 2026-02-13 | 917.41 | 938.03 | 915.08 | 934.75 | — |
| 2026-02-17 | 942.2 | 950 | 935.67 | 946.47 | — |
| 2026-02-18 | 947.43 | 950.42 | 935 | 946.97 | — |
| 2026-02-19 | 948.32 | 950.76 | 932.14 | 937.14 | — |
| 2026-02-20 | 937.14 | 949.91 | 931 | 947.48 | — |
| 2026-02-23 | 945 | 963 | 943.69 | 949.25 | — |
| 2026-02-24 | 952.71 | 959.42 | 943.69 | 957.36 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-26 | 968.2 | 977.27 | 961 | 974.45 | — |
| 2026-02-27 | 977.28 | 987.37 | 974 | 987.37 | — |
| 2026-03-02 | 990 | 995.07 | 979.8 | 990.95 | — |
| 2026-03-03 | 989.05 | 999 | 973 | 995.69 | — |
| 2026-03-04 | 991.29 | 992.65 | 977.32 | 978.71 | — |
| 2026-03-05 | 948.1 | 948.38 | 920.04 | 931.35 | — |
| 2026-03-06 | 927.84 | 928.43 | 909.77 | 919.26 | — |
| 2026-03-09 | 920.11 | 942.17 | 913.09 | 942.16 | — |
| 2026-03-10 | 944.23 | 945 | 925.09 | 928.69 | — |
| 2026-03-11 | 921.15 | 940.43 | 917.97 | 934.29 | — |
| 2026-03-12 | 931.26 | 949.86 | 928 | 944.36 | — |
| 2026-03-13 | 950.35 | 959.95 | 937.34 | 940.91 | — |
| 2026-03-16 | 947.34 | 953.68 | 936.08 | 943.25 | — |
| 2026-03-17 | 942.91 | 948.63 | 924.13 | 941.89 | — |
| 2026-03-18 | 938.94 | 944.28 | 916.61 | 920.35 | — |
| 2026-03-19 | 922.67 | 933.76 | 898.3 | 898.95 | — |
| 2026-03-20 | 893.48 | 903.96 | 876.6 | 885.84 | — |
| 2026-03-23 | 896.17 | 904.43 | 876.75 | 877.01 | — |
| 2026-03-24 | 876.08 | 887.17 | 864.78 | 881.94 | — |
| 2026-03-25 | 881.33 | 892.2 | 877.03 | 879.75 | — |
| 2026-03-26 | 879.62 | 884.07 | 863.07 | 863.56 | — |
| 2026-03-27 | 862.52 | 864.9 | 852.55 | 860.16 | — |
| 2026-03-30 | 869.95 | 875.07 | 856.59 | 860.19 | — |
| 2026-03-31 | 866.71 | 865.57 | 846.73 | 865.36 | — |
| 2026-04-01 | 863.08 | 880.86 | 863 | 872.32 | — |
| 2026-04-02 | 872.17 | 887.19 | 866.79 | 884.28 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 752.47 | 775.7 | 752.47 | 769.49 | — |
| 2025-10-14 | 773 | 783.89 | 762.25 | 781.9 | — |
| 2025-10-15 | 778.48 | 792.34 | 776 | 791.93 | — |
| 2025-10-16 | 789.23 | 793.97 | 774.45 | 775.44 | — |
| 2025-10-17 | 781.27 | 793.11 | 774.04 | 786 | — |
| 2025-10-20 | 787.46 | 793.54 | 780.31 | 787.82 | — |
| 2025-10-21 | 787.82 | 788.92 | 780.9 | 787.29 | — |
| 2025-10-22 | 792.64 | 797.27 | 781.86 | 795.62 | — |
| 2025-10-23 | 796.84 | 799.5 | 787.01 | 792.97 | — |
| 2025-10-24 | 794.4 | 807.75 | 791.63 | 801.67 | — |
| 2025-10-27 | 801.35 | 811.86 | 799.17 | 811.44 | — |
| 2025-10-28 | 811.44 | 812.69 | 800.54 | 804.59 | — |
| 2025-10-29 | 803.88 | 811.62 | 801.74 | 807.63 | — |
| 2025-10-30 | 825.02 | 846.32 | 821.7 | 825.53 | — |
| 2025-10-31 | 820.09 | 830.92 | 808.22 | 811.34 | — |
| 2025-11-03 | 813.48 | 821.29 | 805.95 | 820.29 | — |
| 2025-11-04 | 817.82 | 846.43 | 811.91 | 841.67 | — |
| 2025-11-05 | 841.67 | 863.32 | 836.26 | 844.26 | — |
| 2025-11-06 | 832.35 | 860 | 793.31 | 858.61 | — |
| 2025-11-07 | 861.63 | 867.63 | 846.43 | 851.99 | — |
| 2025-11-10 | 842.91 | 861.98 | 842.04 | 859.37 | — |
| 2025-11-11 | 860.22 | 861.55 | 852.52 | 856.44 | — |
| 2025-11-12 | 854.1 | 854.1 | 838.99 | 840.75 | — |
| 2025-11-13 | 837.02 | 849.74 | 836.95 | 846.24 | — |
| 2025-11-14 | 849.7 | 855 | 841.35 | 842.09 | — |
| 2025-11-17 | 846.66 | 855.58 | 843.02 | 855.23 | — |
| 2025-11-18 | 859.27 | 863.47 | 842.33 | 860.75 | — |
| 2025-11-19 | 859.33 | 867.38 | 849.61 | 852.47 | — |
| 2025-11-20 | 857.42 | 861.39 | 845.48 | 849.46 | — |
| 2025-11-21 | 851.34 | 869.74 | 848.5 | 866.03 | — |
| 2025-11-24 | 867.76 | 873.45 | 860.53 | 870.21 | — |
| 2025-11-25 | 875 | 891.6 | 873.64 | 889.28 | — |
| 2025-11-26 | 892.54 | 895.58 | 883.71 | 883.71 | — |
| 2025-11-28 | 882.27 | 888.34 | 880.44 | 881.12 | — |
| 2025-12-01 | 875.75 | 883.3 | 855.59 | 856.89 | — |
| 2025-12-02 | 851.66 | 854.32 | 825.08 | 829.7 | — |
| 2025-12-03 | 835.39 | 835.39 | 802.72 | 805.37 | — |
| 2025-12-04 | 805.4 | 814.69 | 803 | 814.18 | — |
| 2025-12-05 | 813.62 | 818.92 | 806.29 | 808.62 | — |
| 2025-12-08 | 805.16 | 807.34 | 789.96 | 797.93 | — |
| 2025-12-09 | 807.1 | 807.14 | 794.82 | 795.01 | — |
| 2025-12-10 | 798.15 | 815.91 | 793.92 | 813.1 | — |
| 2025-12-11 | 812.62 | 819.53 | 806.99 | 815.54 | — |
| 2025-12-12 | 818.46 | 826 | 812 | 813.8 | — |
| 2025-12-15 | 816.07 | 824.81 | 813 | 823.01 | — |
| 2025-12-16 | 823 | 824.95 | 804.17 | 809.96 | — |
| 2025-12-17 | 811.47 | 812.98 | 801.21 | 806.52 | — |
| 2025-12-18 | 810.97 | 819.39 | 807.75 | 810.56 | — |
| 2025-12-19 | 813.48 | 825.61 | 811.76 | 820.25 | — |
| 2025-12-22 | 819 | 823.52 | 813.67 | 818.4 | — |
| 2025-12-23 | 814.38 | 825.88 | 813 | 825.73 | — |
| 2025-12-24 | 826.45 | 830.65 | 826.32 | 826.43 | — |
| 2025-12-26 | 826.82 | 830 | 823.34 | 828.26 | — |
| 2025-12-29 | 829.87 | 833.72 | 826.68 | 830.42 | — |
| 2025-12-30 | 830.42 | 832.88 | 826.86 | 827.33 | — |
| 2025-12-31 | 827.9 | 829.25 | 819.92 | 820.29 | — |
| 2026-01-02 | 818 | 826.2 | 810.48 | 823.44 | — |
| 2026-01-05 | 816.18 | 825.96 | 794.59 | 824.92 | — |
| 2026-01-06 | 824.2 | 834.44 | 820.02 | 826.51 | — |
| 2026-01-07 | 826.9 | 844.69 | 821.3 | 823.95 | — |
| 2026-01-08 | 824.78 | 838.98 | 806.1 | 814.63 | — |
| 2026-01-09 | 816.98 | 824.7 | 814.77 | 816.06 | — |
| 2026-01-12 | 817 | 831.32 | 815.43 | 825.62 | — |
| 2026-01-13 | 826.41 | 836.6 | 820.03 | 823.98 | — |
| 2026-01-14 | 822.79 | 838.46 | 820.13 | 834.16 | — |
| 2026-01-15 | 832.38 | 844.26 | 828.08 | 844.13 | — |
| 2026-01-16 | 842.02 | 847.9 | 837.64 | 840.46 | — |
| 2026-01-20 | 838.42 | 847.89 | 820.63 | 821.84 | — |
| 2026-01-21 | 819.41 | 829.07 | 807 | 823.25 | — |
| 2026-01-22 | 823.83 | 826.68 | 814.99 | 817.05 | — |
| 2026-01-23 | 815.25 | 822.36 | 810.67 | 820.23 | — |
| 2026-01-26 | 822.68 | 831.38 | 822 | 826.62 | — |
| 2026-01-27 | 818.85 | 843.06 | 818.85 | 834.18 | — |
| 2026-01-28 | 829.36 | 834.07 | 815 | 826.62 | — |
| 2026-01-29 | 830 | 849.05 | 820.85 | 822.3 | — |
| 2026-01-30 | 819.43 | 833.84 | 818.7 | 831.21 | — |
| 2026-02-02 | 836.09 | 847.21 | 830 | 846.51 | — |
| 2026-02-03 | 842.26 | 855.99 | 841.04 | 851.12 | — |
| 2026-02-04 | 845 | 851.11 | 817.17 | 822 | — |
| 2026-02-05 | 862 | 971.93 | 862 | 957.8 | — |
| 2026-02-06 | 955 | 971.93 | 935.65 | 948.68 | — |
| 2026-02-09 | 950 | 967.11 | 939.53 | 962.32 | — |
| 2026-02-10 | 965 | 966.05 | 931.43 | 935.21 | — |
| 2026-02-11 | 933.39 | 953.56 | 930.34 | 953.19 | — |
| 2026-02-12 | 953.32 | 968.61 | 894.59 | 916 | — |
| 2026-02-13 | 917.41 | 938.03 | 915.08 | 934.75 | — |
| 2026-02-17 | 942.2 | 950 | 935.67 | 946.47 | — |
| 2026-02-18 | 947.43 | 950.42 | 935 | 946.97 | — |
| 2026-02-19 | 948.32 | 950.76 | 932.14 | 937.14 | — |
| 2026-02-20 | 937.14 | 949.91 | 931 | 947.48 | — |
| 2026-02-23 | 945 | 963 | 943.69 | 949.25 | — |
| 2026-02-24 | 952.71 | 959.42 | 943.69 | 957.36 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-26 | 968.2 | 977.27 | 961 | 974.45 | — |
| 2026-02-27 | 977.28 | 987.37 | 974 | 987.37 | — |
| 2026-03-02 | 990 | 995.07 | 979.8 | 990.95 | — |
| 2026-03-03 | 989.05 | 999 | 973 | 995.69 | — |
| 2026-03-04 | 991.29 | 992.65 | 977.32 | 978.71 | — |
| 2026-03-05 | 948.1 | 948.38 | 920.04 | 931.35 | — |
| 2026-03-06 | 927.84 | 928.43 | 909.77 | 919.26 | — |
| 2026-03-09 | 920.11 | 942.17 | 913.09 | 942.16 | — |
| 2026-03-10 | 944.23 | 945 | 925.09 | 928.69 | — |
| 2026-03-11 | 921.15 | 940.43 | 917.97 | 934.29 | — |
| 2026-03-12 | 931.26 | 949.86 | 928 | 944.36 | — |
| 2026-03-13 | 950.35 | 959.95 | 937.34 | 940.91 | — |
| 2026-03-16 | 947.34 | 953.68 | 936.08 | 943.25 | — |
| 2026-03-17 | 942.91 | 948.63 | 924.13 | 941.89 | — |
| 2026-03-18 | 938.94 | 944.28 | 916.61 | 920.35 | — |
| 2026-03-19 | 922.67 | 933.76 | 898.3 | 898.95 | — |
| 2026-03-20 | 893.48 | 903.96 | 876.6 | 885.84 | — |
| 2026-03-23 | 896.17 | 904.43 | 876.75 | 877.01 | — |
| 2026-03-24 | 876.08 | 887.17 | 864.78 | 881.94 | — |
| 2026-03-25 | 881.33 | 892.2 | 877.03 | 879.75 | — |
| 2026-03-26 | 879.62 | 884.07 | 863.07 | 863.56 | — |
| 2026-03-27 | 862.52 | 864.9 | 852.55 | 860.16 | — |
| 2026-03-30 | 869.95 | 875.07 | 856.59 | 860.19 | — |
| 2026-03-31 | 866.71 | 865.57 | 846.73 | 865.36 | — |
| 2026-04-01 | 863.08 | 880.86 | 863 | 872.32 | — |
| 2026-04-02 | 872.17 | 887.19 | 866.79 | 884.28 | — |
